Novavax Ord Share Price | |
---|---|
Price | 7.675 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 31,419 |
Open | 7.675 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.675 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 11.255 |
52 Week High Date | 09-May-2023 |
52 Week Low | 6.47 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 132 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:13:50 | 4.0988 | 7 | Unknown* | 0.00 | 0.00 | 28.69 | O Ordinary Cross at same price |
26-Apr-24 | 19:06:53 | 4.1088 | 1 | Unknown* | 0.00 | 0.00 | 4.11 | O Ordinary Cross at same price |
26-Apr-24 | 16:08:05 | 4.0638 | 230 | Unknown* | 0.00 | 0.00 | 934.67 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:45:09 | 4.1112 | 11 | Unknown* | 0.00 | 0.00 | 45.22 | O Ordinary Cross at same price |
26-Apr-24 | 15:01:43 | 4.06 | 2 | Unknown* | 0.00 | 0.00 | 8.12 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:46 | 4.05 | 2 | Unknown* | 0.00 | 0.00 | 8.10 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:38 | 4.05 | 691 | Unknown* | 0.00 | 0.00 | 2,799 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:58:19 | 4.042 | 195 | Unknown* | 0.00 | 0.00 | 788.19 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:58:19 | 4.042 | 195 | Unknown* | 0.00 | 0.00 | 788.19 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:10 | 4.06 | 61 | Unknown* | 0.00 | 0.00 | 247.66 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|