Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Novavax Ord Share Trades (0A3S)

Novavax Ord Information

Buy 0A3S Shares
Add 0A3S to Watchlist
Add 0A3S to Alert

Share Price Information for Novavax Ord (0A3S)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.675

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 7.675

High: 0.00

Low: 0.00

Prev. Close: 7.675

0A3S Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Novavax Ord (0A3S)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:13:50	4.0988	7	Unknown*	0.00	0.00	28.69	O Ordinary Cross at same price
26-Apr-24	19:06:53	4.1088	1	Unknown*	0.00	0.00	4.11	O Ordinary Cross at same price
26-Apr-24	16:08:05	4.0638	230	Unknown*	0.00	0.00	934.67	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:45:09	4.1112	11	Unknown*	0.00	0.00	45.22	O Ordinary Cross at same price
26-Apr-24	15:01:43	4.06	2	Unknown*	0.00	0.00	8.12	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:01:46	4.05	2	Unknown*	0.00	0.00	8.10	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:57:38	4.05	691	Unknown*	0.00	0.00	2,799	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:58:19	4.042	195	Unknown*	0.00	0.00	788.19	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:58:19	4.042	195	Unknown*	0.00	0.00	788.19	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:00:10	4.06	61	Unknown*	0.00	0.00	247.66	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:58:37	4.06	3	Unknown*	0.00	0.00	12.18	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:59:41	4.06	2	Unknown*	0.00	0.00	8.12	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:59:39	4.06	2	Unknown*	0.00	0.00	8.12	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:59:35	4.06	49	Unknown*	0.00	0.00	198.94	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:18:40	4.12	200	Unknown*	0.00	0.00	824.00	O Ordinary Trade was executed as an SI