Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 19:11:33 | 4.5121 | 1 | Unknown* | 4.51 | O Ordinary Was reported as OTC |
01-May-24 | 19:09:37 | 4.5288 | 100 | Unknown* | 452.88 | O Ordinary |
01-May-24 | 19:08:52 | 4.52 | 250 | Unknown* | 1,130 | O Ordinary Was reported as OTC |
01-May-24 | 19:08:52 | 4.52 | 9 | Unknown* | 40.68 | O Ordinary Was reported as OTC |
01-May-24 | 19:08:52 | 4.52 | 3 | Unknown* | 13.56 | O Ordinary Was reported as OTC |
01-May-24 | 19:08:52 | 4.52 | 2 | Unknown* | 9.04 | O Ordinary Was reported as OTC |
01-May-24 | 19:08:52 | 4.52 | 2 | Unknown* | 9.04 | O Ordinary Was reported as OTC |
01-May-24 | 19:08:52 | 4.52 | 3 | Unknown* | 13.56 | O Ordinary Was reported as OTC |
01-May-24 | 19:08:52 | 4.52 | 200 | Unknown* | 904.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:08:52 | 4.52 | 2 | Unknown* | 9.04 | O Ordinary Was reported as OTC |
01-May-24 | 19:06:41 | 4.50 | 10 | Unknown* | 45.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:06:41 | 4.50 | 249 | Unknown* | 1,121 | O Ordinary Was reported as OTC |
01-May-24 | 19:06:41 | 4.50 | 161 | Unknown* | 724.50 | O Ordinary Was reported as OTC |
01-May-24 | 19:02:17 | 4.46 | 227 | Unknown* | 1,012 | O Ordinary Was reported as OTC |
01-May-24 | 18:52:40 | 4.46 | 2 | Unknown* | 8.92 | O Ordinary Was reported as OTC |