focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Novavax Ord Share Trades (0A3S)

Novavax Ord Information

Buy 0A3S Shares
Add 0A3S to Watchlist
Add 0A3S to Alert

Share Price Information for Novavax Ord (0A3S)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.675

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 7.675

High: 0.00

Low: 0.00

Prev. Close: 7.675

0A3S Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Novavax Ord (0A3S)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	15:40:15	14.52	100	Unknown*	0.00	0.00	1,452	O Ordinary Delayed publication Historical Was reported as OTC
21-May-24	15:39:54	14.54	120	Unknown*	0.00	0.00	1,745	O Ordinary Delayed publication Historical Was reported as OTC
21-May-24	15:38:56	14.54	1,000	Unknown*	0.00	0.00	14.54k	O Ordinary Delayed publication Historical Was reported as OTC
21-May-24	15:37:00	14.50	468	Unknown*	0.00	0.00	6,786	O Ordinary Delayed publication Historical Was reported as OTC
21-May-24	15:37:00	14.50	300	Unknown*	0.00	0.00	4,350	O Ordinary Delayed publication Historical Was reported as OTC
21-May-24	15:37:00	14.50	500	Unknown*	0.00	0.00	7,250	O Ordinary Delayed publication Historical Was reported as OTC
21-May-24	15:37:00	14.50	500	Unknown*	0.00	0.00	7,250	O Ordinary Delayed publication Historical Was reported as OTC
21-May-24	15:37:00	14.50	500	Unknown*	0.00	0.00	7,250	O Ordinary Delayed publication Historical Was reported as OTC
21-May-24	15:37:00	14.50	500	Unknown*	0.00	0.00	7,250	O Ordinary Delayed publication Historical Was reported as OTC
21-May-24	15:27:06	14.82	41	Unknown*	0.00	0.00	607.62	O Ordinary Delayed publication Historical Was reported as OTC
21-May-24	15:27:06	14.82	200	Unknown*	0.00	0.00	2,964	O Ordinary Delayed publication Historical Was reported as OTC
21-May-24	15:24:46	14.73	55	Unknown*	0.00	0.00	810.15	O Ordinary Delayed publication Historical Was reported as OTC
21-May-24	15:22:16	14.90	100	Unknown*	0.00	0.00	1,490	O Ordinary Delayed publication Historical Was reported as OTC
21-May-24	15:09:25	15.15216	300	Unknown*	0.00	0.00	4,546	O Ordinary Delayed publication Historical Was reported as OTC
21-May-24	15:09:25	15.15	100	Unknown*	0.00	0.00	1,515	O Ordinary Delayed publication Historical Was reported as OTC