Inovio Pharmace Share Price | |
---|---|
Price | 10.46251 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,143 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10.46251 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 25.91m |
Market Capitalisation | $271.05m |
Market Size | 0 |
52 Week High | 14.14093 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 0.339651 |
52 Week Low Date | 28-Nov-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -1.717983 |
Earnings | -6.09 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 19:04:13 | 11.305 | 17 | Unknown* | 0.00 | 0.00 | 192.19 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:12:49 | 11.415 | 17 | Unknown* | 0.00 | 0.00 | 194.06 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:09:32 | 11.425 | 14 | Unknown* | 0.00 | 0.00 | 159.95 | O Ordinary Was reported as OTC |
30-Apr-24 | 15:57:12 | 11.40 | 100 | Unknown* | 0.00 | 0.00 | 1,140 | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 17:10:49 | 11.466 | 101 | Unknown* | 0.00 | 0.00 | 1,158 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:40:25 | 11.3041 | 4 | Unknown* | 0.00 | 0.00 | 45.22 | O Ordinary |
29-Apr-24 | 20:59:51 | 11.50 | 25 | Unknown* | 0.00 | 0.00 | 287.50 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:59:51 | 11.50 | 100 | Unknown* | 0.00 | 0.00 | 1,150 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:59:51 | 11.50 | 100 | Unknown* | 0.00 | 0.00 | 1,150 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:59:51 | 11.50 | 100 | Unknown* | 0.00 | 0.00 | 1,150 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|