| Fortinet Ord Share Price | |||
|---|---|---|---|
| Price | 157.62 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 158.68 |
| Volume | 16,913 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 732.65m |
| Market Cap | $116.26b |
| PE Ratio | 64.76735 |
| EPS | 2.45 |
| Year High | 158.68 |
|---|---|
| Year High Date | 01-Jul-2026 |
| Year Low | 74.68274 |
| Year Low Date | 20-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,325 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 19:12:18 | 157.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 19:12:08 | 157.62 | 1 | Unknown* | 0.00 | 0.00 | 157.62 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 19:09:15 | 157.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 19:06:54 | 157.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 19:04:58 | 157.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 19:03:52 | 156.9802 | 10 | Unknown* | 0.00 | 0.00 | 1,570 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 19:02:48 | 156.955 | 1 | Unknown* | 0.00 | 0.00 | 156.96 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 19:02:34 | 157.05 | 1 | Unknown* | 0.00 | 0.00 | 157.05 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 19:01:40 | 157.0995 | 50 | Unknown* | 0.00 | 0.00 | 7,855 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 19:00:58 | 156.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||