Kering Ord Share Price | |
---|---|
Price | 331.45 |
Bid | 328.10 |
Ask | 334.80 |
Change | 2.775 (0.84%) |
Volume | 71,605 |
Open | 329.525 |
High | 335.925 |
Low | 327.725 |
Prev. Close | 328.675 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 122.59m |
Market Capitalisation | €40.63b |
Market Size | 50 |
52 Week High | 552.65 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 315.375 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 615 |
---|---|
Vol. Sold | 7,652 |
Sold Value | €2.52m |
Vol. Bought | 13,529 |
Bought Value | €2.79m |
PE Ratio | 13.59516 |
Earnings | 24.38 |
Dividend | 14.00 |
Yield | 4.224% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:22:40 | 331.80 | 0 | Unknown* | 328.10 | 334.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:14:35 | 331.80 | 0 | Unknown* | 328.10 | 334.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:27:00 | 331.80 | 0 | Unknown* | 328.10 | 334.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:22:43 | 331.70 | 0 | Unknown* | 328.10 | 334.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:22:32 | 331.70 | 0 | Unknown* | 328.10 | 334.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:22:13 | 331.70 | 1 | Unknown* | 328.10 | 334.80 | 331.70 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:21:58 | 331.35 | 2 | Unknown* | 328.10 | 334.80 | 662.70 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:22:43 | 331.70 | 0 | Unknown* | 328.10 | 334.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:22:32 | 331.70 | 0 | Unknown* | 328.10 | 334.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:22:13 | 331.70 | 0 | Unknown* | 328.10 | 334.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|