Nexans Ord Share Price | |
---|---|
Price | 114.25 |
Bid | 113.10 |
Ask | 115.40 |
Change | 0.50 (0.44%) |
Volume | 5,840 |
Open | 113.05 |
High | 114.80 |
Low | 112.35 |
Prev. Close | 113.75 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 43.49m |
Market Capitalisation | €4.97b |
Market Size | 300 |
52 Week High | 114.80 |
52 Week High Date | 24-May-2024 |
52 Week Low | 62.625 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 262 |
---|---|
Vol. Sold | 2,384 |
Sold Value | €270.57k |
Vol. Bought | 681 |
Bought Value | €77.38k |
PE Ratio | 22.49016 |
Earnings | 5.08 |
Dividend | 2.10 |
Yield | 1.838% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:38 | 113.76448 | 639 | Unknown* | 113.10 | 115.40 | 72.70k | O Ordinary |
24-May-24 | 17:13:28 | 113.52828 | 594 | Unknown* | 113.10 | 115.40 | 67.44k | O Ordinary |
24-May-24 | 17:13:27 | 113.91878 | 724 | Unknown* | 113.10 | 115.40 | 82.48k | O Ordinary |
24-May-24 | 17:13:28 | 114.06623 | 77 | Unknown* | 113.10 | 115.40 | 8,783 | O Ordinary |
24-May-24 | 16:26:41 | 114.10 | 0 | Unknown* | 113.10 | 115.40 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:26:41 | 114.10 | 0 | Unknown* | 113.10 | 115.40 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:26:41 | 114.10 | 0 | Unknown* | 113.10 | 115.40 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:26:41 | 114.10 | 0 | Unknown* | 113.10 | 115.40 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:26:41 | 114.10 | 0 | Unknown* | 113.10 | 115.40 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:16:26 | 114.20 | 16 | Buy* | 112.80 | 115.10 | 1,827 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|