Deutsche Eurosh Share Price | |
---|---|
Price | 20.12 |
Bid | 19.84 |
Ask | 20.40 |
Change | 0.59 (3.02%) |
Volume | 4,698 |
Open | 19.58 |
High | 20.12 |
Low | 19.32 |
Prev. Close | 19.53 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 76.29m |
Market Capitalisation | €1.53b |
Market Size | 1,000 |
52 Week High | 24.25 |
52 Week High Date | 16-Aug-2023 |
52 Week Low | 16.94 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 4,417 |
Sold Value | €88.61k |
Vol. Bought | 281 |
Bought Value | €5.65k |
PE Ratio | -39.45098 |
Earnings | -0.51 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 16:36:09 | 20.10 | 1,523 | Sell* | 19.84 | 20.40 | 30.61k | O Ordinary Trade was executed as an SI |
30-May-24 | 16:29:22 | 20.20 | 2 | Buy* | 19.84 | 20.40 | 40.40 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:19:50 | 20.15 | 127 | Buy* | 19.84 | 20.40 | 2,559 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:19:50 | 20.15 | 127 | Buy* | 19.84 | 20.40 | 2,559 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:14:26 | 20.079 | 1,401 | Sell* | 19.84 | 20.40 | 28.13k | O Ordinary Trade was executed as an SI |
30-May-24 | 15:38:31 | 20.003 | 1,492 | Sell* | 19.80 | 20.30 | 29.84k | O Ordinary Trade was executed as an SI |
30-May-24 | 15:02:03 | 20.00 | 0 | Unknown* | 19.80 | 20.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
30-May-24 | 14:44:33 | 19.90 | 1 | Sell* | 19.68 | 20.15 | 19.90 | O Ordinary Trade was executed as an SI |
30-May-24 | 11:18:39 | 19.60 | 25 | Buy* | 19.22 | 19.80 | 490.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|