Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Eurazeo Ord Share Price

Pin to quick picksEurazeo Ord Share Price (0HZC)

Eurazeo Ord Information

Share Price Information for Eurazeo Ord (0HZC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.225
Bid: 76.45
Ask: 78.00
Change: -0.475 (-0.61%)
Spread: 1.55 (2.027%)
Open: 77.025
High: 77.50
Low: 76.75
Prev. Close: 77.70
0HZC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Eurazeo Sa Eurazeo Ord Shs

Eurazeo Sa Eurazeo Ord Shs is listed on the London Stock Exchange trading with ticker code 0HZC.L. It has a market capitalisation of €5.61b, with approximately 72.71m shares in issue. Over the last year, Eurazeo Ord share price has been traded in a range of 36.875, hitting a high of 87.25, and a low of 50.375.

Intraday Eurazeo Ord Share Chart

Eurazeo Ord Share Price
Price 77.225
Bid 76.45
Ask 78.00
Change -0.475 (-0.61%)
Volume 511
Open 77.025
High 77.50
Low 76.75
Prev. Close 77.70

3 Month Eurazeo Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 72.71m
Market Capitalisation €5.61b
Market Size 300
52 Week High 87.25
52 Week High Date 07-May-2024
52 Week Low 50.375
52 Week Low Date 26-Oct-2023
# Trades 31
Vol. Sold 96
Sold Value €7.42k
Vol. Bought 267
Bought Value €20.64k
PE Ratio 3.11629
Earnings 24.78107
Dividend 2.20
Yield 2.849%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Eurazeo Ord (0HZC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2409:04:3077.300Unknown*76.5078.100.00O Ordinary
Trade was executed as an SI
21-May-2409:04:0477.250Unknown*76.5078.100.00O Ordinary
Was reported as OTC
21-May-2409:04:0377.2520Sell*76.5078.101,545O Ordinary
Trade was executed as an SI
21-May-2408:52:4477.4580Buy*76.5078.106,196O Ordinary
Trade was executed as an SI
21-May-2408:48:4177.501Buy*76.5078.1077.50O Ordinary
Trade was executed as an SI
21-May-2408:47:3577.4556Buy*76.5078.104,337O Ordinary
Trade was executed as an SI
21-May-2408:47:0077.450Unknown*76.5078.100.00O Ordinary
Was reported as OTC
21-May-2408:41:5177.2576Sell*76.5078.105,871O Ordinary
Trade was executed as an SI
21-May-2408:34:1077.3074Unknown*76.5078.105,720O Ordinary
Trade was executed as an SI
21-May-2408:34:1077.3074Unknown*76.5078.105,720O Ordinary
Trade was executed as an SI
View more Eurazeo Ord trades

Directors Deals for Eurazeo Ord (0HZC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Eurazeo Ord directors deals
  • There are no chat posts for Eurazeo Ord
View more Eurazeo Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.