Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Eurazeo Ord Share Price

Pin to quick picksEurazeo Ord Share Price (0HZC)

Eurazeo Ord Information

Share Price Information for Eurazeo Ord (0HZC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 85.175
Bid: 84.20
Ask: 86.15
Change: 2.90 (3.52%)
Spread: 1.95 (2.316%)
Open: 83.025
High: 85.975
Low: 83.025
Prev. Close: 82.275
0HZC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Eurazeo Sa Eurazeo Ord Shs

Eurazeo Sa Eurazeo Ord Shs is listed on the London Stock Exchange trading with ticker code 0HZC.L. It has a market capitalisation of €6.20b, with approximately 72.81m shares in issue. Over the last year, Eurazeo Ord share price has been traded in a range of 35.60, hitting a high of 85.975, and a low of 50.375.

Intraday Eurazeo Ord Share Chart

Eurazeo Ord Share Price
Price 85.175
Bid 84.20
Ask 86.15
Change 2.90 (3.52%)
Volume 56,872
Open 83.025
High 85.975
Low 83.025
Prev. Close 82.275

3 Month Eurazeo Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 72.81m
Market Capitalisation €6.20b
Market Size 300
52 Week High 85.975
52 Week High Date 26-Apr-2024
52 Week Low 50.375
52 Week Low Date 26-Oct-2023
# Trades 160
Vol. Sold 21,839
Sold Value €1.85m
Vol. Bought 3,639
Bought Value €310.29k
PE Ratio 3.437099
Earnings 24.78107
Dividend 2.20
Yield 2.583%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Eurazeo Ord (0HZC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:52:4085.800Unknown*84.2086.150.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:07:3084.901242,583Unknown*84.2086.15219.30kO Ordinary
Was reported as OTC
26-Apr-2414:51:2385.700Unknown*84.2086.150.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:06:2585.29441751Unknown*84.2086.1564.06kO Ordinary
Was reported as OTC
26-Apr-2414:51:0685.600Unknown*84.2086.150.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:01:0884.61443201Unknown*84.2086.1517.01kO Ordinary
Was reported as OTC
26-Apr-2418:00:5584.957,561Unknown*84.2086.15642.31kO Ordinary
Was reported as OTC
26-Apr-2418:00:5784.9543Unknown*84.2086.153,653O Ordinary
Was reported as OTC
26-Apr-2418:00:5584.95574Unknown*84.2086.1548.76kO Ordinary
Was reported as OTC
26-Apr-2418:00:5484.9583Unknown*84.2086.157,051O Ordinary
Was reported as OTC
View more Eurazeo Ord trades

Directors Deals for Eurazeo Ord (0HZC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Eurazeo Ord directors deals
  • There are no chat posts for Eurazeo Ord
View more Eurazeo Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.