Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:52:40 | 85.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:07:30 | 84.90124 | 2,583 | Unknown* | 219.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:23 | 85.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:06:25 | 85.29441 | 751 | Unknown* | 64.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:06 | 85.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:01:08 | 84.61443 | 201 | Unknown* | 17.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:55 | 84.95 | 7,561 | Unknown* | 642.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:57 | 84.95 | 43 | Unknown* | 3,653 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:55 | 84.95 | 574 | Unknown* | 48.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:54 | 84.95 | 83 | Unknown* | 7,051 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:17 | 85.54157 | 464 | Unknown* | 39.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:17 | 85.32301 | 695 | Unknown* | 59.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:26 | 85.24134 | 388 | Unknown* | 33.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:26 | 85.60513 | 938 | Unknown* | 80.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:16 | 85.33353 | 738 | Unknown* | 62.98k | O Ordinary Was reported as OTC |