Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:03:57 | 85.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:13:11 | 86.00 | 364 | Unknown* | 31.30k | O Ordinary |
03-May-24 | 16:29:02 | 85.60 | 5 | Buy* | 428.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:54 | 85.60 | 2 | Buy* | 171.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:44 | 85.50 | 3 | Buy* | 256.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:03:47 | 85.55 | 1 | Sell* | 85.55 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:57:34 | 85.50 | 28 | Sell* | 2,394 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:41:41 | 86.10 | 7 | Unknown* | 602.70 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:41:41 | 86.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:51:25 | 85.55 | 25 | Sell* | 2,139 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:43 | 85.60 | 19 | Buy* | 1,626 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:29:48 | 85.45 | 145 | Sell* | 12.39k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:29:48 | 85.45 | 145 | Sell* | 12.39k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:26:44 | 85.60 | 29 | Buy* | 2,482 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:18:40 | 85.70 | 10 | Buy* | 857.00 | O Ordinary Trade was executed as an SI |