Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 08:31:17 | 86.40 | 37 | Buy* | 3,197 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:24:20 | 86.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:21:21 | 86.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:21:21 | 86.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:21:21 | 86.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:21:21 | 86.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:06:11 | 86.80 | 1 | Unknown* | 86.80 | O Ordinary Was reported as OTC |
07-May-24 | 08:05:29 | 86.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:00:04 | 85.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:00:04 | 85.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:00:04 | 85.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:00:04 | 87.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:00:04 | 85.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:00:04 | 85.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:00:05 | 85.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |