- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Eurazeo Ord Share Price (0HZC)
0HZC Share
Price
0HZC Share
News
0HZC Share
Chat
0HZC Share
Trades37
0HZC
Live RNS
0HZC Share
Charts
0HZC Live
Share Price
0HZC Broker
Ratings
0HZC Directors
Deals
0HZC Financial
Diary
0HZC
Fundamentals
0HZC Short
Positions
0HZC
Media
Eurazeo Ord Information
Share Price Information for Eurazeo Ord (0HZC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
85.45
Bid:
84.55
Ask:
86.35
Change:
-0.475 (-0.55%)
Spread:
1.80 (2.129%)
Open:
86.20
High:
86.85
Low:
85.45
Prev. Close:
85.925
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Eurazeo Ord Share Price | |
|---|---|
| Price | 85.45 |
| Bid | 84.55 |
| Ask | 86.35 |
| Change | -0.475 (-0.55%) |
| Volume | 425 |
| Open | 86.20 |
| High | 86.85 |
| Low | 85.45 |
| Prev. Close | 85.925 |
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 72.81m |
| Market Capitalisation | €6.22b |
| Market Size | 300 |
| 52 Week High | 86.85 |
| 52 Week High Date | 30-Apr-2024 |
| 52 Week Low | 50.375 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 37 |
|---|---|
| Vol. Sold | 280 |
| Sold Value | €23.98k |
| Vol. Bought | 138 |
| Bought Value | €11.82k |
| PE Ratio | 3.448196 |
| Earnings | 24.78107 |
| Dividend | 2.20 |
| Yield | 2.575% |
Recent Share Trades for Eurazeo Ord (0HZC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Apr-24 | 12:08:33 | 85.50 | 0 | Unknown* | 84.55 | 86.35 | 0.00 | O Ordinary Was reported as OTC |
| 30-Apr-24 | 12:08:32 | 85.50 | 0 | Unknown* | 84.55 | 86.35 | 0.00 | O Ordinary Was reported as OTC |
| 30-Apr-24 | 11:51:19 | 85.45 | 1 | Buy* | 84.55 | 86.35 | 85.45 | O Ordinary Trade was executed as an SI |
| 30-Apr-24 | 11:51:19 | 85.45 | 1 | Buy* | 84.55 | 86.35 | 85.45 | O Ordinary Trade was executed as an SI |
| 30-Apr-24 | 11:45:02 | 85.50 | 13 | Buy* | 84.55 | 86.35 | 1,112 | O Ordinary Trade was executed as an SI |
| 30-Apr-24 | 11:41:21 | 85.40 | 55 | Sell* | 84.55 | 86.35 | 4,697 | O Ordinary Trade was executed as an SI |
| 30-Apr-24 | 11:41:21 | 85.40 | 55 | Sell* | 84.55 | 86.35 | 4,697 | O Ordinary Trade was executed as an SI |
| 30-Apr-24 | 11:35:04 | 85.40 | 20 | Sell* | 84.55 | 86.35 | 1,708 | O Ordinary Trade was executed as an SI |
| 30-Apr-24 | 11:26:51 | 85.50 | 19 | Buy* | 84.55 | 86.35 | 1,625 | O Ordinary Trade was executed as an SI |
| 30-Apr-24 | 10:50:41 | 85.60 | 12 | Sell* | 84.75 | 86.60 | 1,027 | O Ordinary Trade was executed as an SI |
Directors Deals for Eurazeo Ord (0HZC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Eurazeo Ord (0HZC)
- There are no chat posts for Eurazeo Ord