Arjo Ord Share Price | |
---|---|
Price | 46.54 |
Bid | 44.22 |
Ask | 48.86 |
Change | 0.33 (0.71%) |
Volume | 3,401 |
Open | 46.69 |
High | 46.69 |
Low | 44.36 |
Prev. Close | 46.21 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 272.37m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 53.25 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 33.06 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 2 |
Sold Value | |
Vol. Bought | 2,345 |
Bought Value | |
PE Ratio | 26.44318 |
Earnings | 1.76 |
Dividend | 0.85 |
Yield | 1.826% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:33:52 | 47.15851 | 752 | Unknown* | 44.22 | 48.86 | 35.46k | O Ordinary |
29-Apr-24 | 16:06:30 | 47.00 | 378 | Buy* | 44.22 | 48.86 | 17.77k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:51:05 | 47.02 | 15 | Buy* | 44.22 | 48.86 | 705.30 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:26:58 | 46.92 | 11 | Buy* | 44.22 | 48.86 | 516.12 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:26:58 | 46.92 | 11 | Buy* | 44.22 | 48.86 | 516.12 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:25:29 | 47.00 | 110 | Buy* | 44.22 | 48.86 | 5,170 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:56:59 | 47.08 | 10 | Buy* | 44.22 | 48.86 | 470.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:56:59 | 47.08 | 10 | Buy* | 44.22 | 48.86 | 470.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:35:12 | 47.24 | 246 | Buy* | 44.22 | 48.86 | 11.62k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:35:11 | 47.18 | 114 | Buy* | 44.22 | 48.86 | 5,379 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|