Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 17:33:52 | 47.15851 | 752 | Unknown* | 35.46k | O Ordinary |
29-Apr-24 | 16:06:30 | 47.00 | 378 | Buy* | 17.77k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:51:05 | 47.02 | 15 | Buy* | 705.30 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:26:58 | 46.92 | 11 | Buy* | 516.12 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:26:58 | 46.92 | 11 | Buy* | 516.12 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:25:29 | 47.00 | 110 | Buy* | 5,170 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:56:59 | 47.08 | 10 | Buy* | 470.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:56:59 | 47.08 | 10 | Buy* | 470.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:35:12 | 47.24 | 246 | Buy* | 11.62k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:35:11 | 47.18 | 114 | Buy* | 5,379 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:33:43 | 47.14 | 10 | Buy* | 471.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:33:43 | 47.14 | 10 | Buy* | 471.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:21:37 | 47.12 | 10 | Buy* | 471.20 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:04:05 | 47.18 | 338 | Buy* | 15.95k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:03:55 | 47.18 | 212 | Buy* | 10.00k | O Ordinary Trade was executed as an SI |