Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 17:34:52 | 49.14 | 100 | Unknown* | 4,914 | O Ordinary |
15-May-24 | 14:48:47 | 49.30 | 3 | Sell* | 147.90 | O Ordinary Trade was executed as an SI |
15-May-24 | 14:18:44 | 49.26 | 2 | Sell* | 98.52 | O Ordinary Trade was executed as an SI |
15-May-24 | 14:15:11 | 49.26 | 311 | Sell* | 15.32k | O Ordinary Trade was executed as an SI |
15-May-24 | 14:15:11 | 49.26 | 311 | Sell* | 15.32k | O Ordinary Trade was executed as an SI |
15-May-24 | 14:11:36 | 49.26 | 356 | Sell* | 17.54k | O Ordinary Trade was executed as an SI |
15-May-24 | 13:52:18 | 49.22 | 356 | Sell* | 17.52k | O Ordinary Trade was executed as an SI |
15-May-24 | 13:21:20 | 49.12 | 256 | Sell* | 12.57k | O Ordinary Trade was executed as an SI |
15-May-24 | 12:55:32 | 49.10 | 100 | Sell* | 4,910 | O Ordinary Trade was executed as an SI |
15-May-24 | 12:48:41 | 49.16 | 1 | Sell* | 49.16 | O Ordinary Trade was executed as an SI |
15-May-24 | 12:33:45 | 49.18 | 4 | Sell* | 196.72 | O Ordinary Trade was executed as an SI |
15-May-24 | 12:19:00 | 49.20 | 155 | Sell* | 7,626 | O Ordinary Trade was executed as an SI |
15-May-24 | 12:18:44 | 49.14 | 6 | Sell* | 294.84 | O Ordinary Trade was executed as an SI |
15-May-24 | 12:03:49 | 49.06 | 3 | Sell* | 147.18 | O Ordinary Trade was executed as an SI |
15-May-24 | 11:32:59 | 48.92 | 356 | Sell* | 17.42k | O Ordinary Trade was executed as an SI |