Arjo Ord Share Price | |
---|---|
Price | 46.40 |
Bid | 44.08 |
Ask | 48.72 |
Change | 0.45 (0.98%) |
Volume | 8,839 |
Open | 46.06 |
High | 46.40 |
Low | 43.76 |
Prev. Close | 45.95 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 272.37m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 53.25 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 33.06 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 4,991 |
Sold Value | |
Vol. Bought | 409 |
Bought Value | |
PE Ratio | 26.36364 |
Earnings | 1.76 |
Dividend | 0.85 |
Yield | 1.832% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:41:00 | 45.88188 | 2,392 | Unknown* | 44.08 | 48.72 | 109.75k | O Ordinary |
03-May-24 | 17:39:25 | 45.89845 | 1,045 | Unknown* | 44.08 | 48.72 | 47.96k | O Ordinary |
03-May-24 | 16:20:44 | 45.94 | 271 | Sell* | 44.08 | 48.72 | 12.45k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:51 | 45.96 | 2 | Sell* | 44.08 | 48.72 | 91.92 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:14 | 45.94 | 148 | Sell* | 44.08 | 48.72 | 6,799 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:25:13 | 45.94 | 150 | Sell* | 44.08 | 48.72 | 6,891 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:21:54 | 45.82 | 381 | Sell* | 44.08 | 48.72 | 17.46k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:45:59 | 45.82 | 148 | Sell* | 44.08 | 48.72 | 6,781 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:33:42 | 45.88 | 9 | Sell* | 44.08 | 48.72 | 412.92 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:28:28 | 46.06 | 35 | Sell* | 44.08 | 48.72 | 1,612 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|