| Bhp Billiton Ad Share Price | |||
|---|---|---|---|
| Price | 91.11 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 91.11 |
| Volume | 50,536 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 2.54b |
| Market Cap | $231.45b |
| PE Ratio | 25.62148 |
| EPS | 3.556 |
| Year High | 91.11 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 46.00002 |
| Year Low Date | 29-May-2025 |
| Dividend | 2.48 |
| Yield | 2.722% |
| # Trades | 265 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 15:53:01 | 89.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 14:45:16 | 89.1207 | 215 | Unknown* | 0.00 | 0.00 | 19.16k | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:47:53 | 89.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:47:31 | 89.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:47:08 | 89.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:47:07 | 89.0632 | 3 | Unknown* | 0.00 | 0.00 | 267.19 | O Ordinary Was reported as OTC |
| 14-May-26 | 15:47:07 | 89.0646 | 3 | Unknown* | 0.00 | 0.00 | 267.19 | O Ordinary Was reported as OTC |
| 14-May-26 | 15:46:41 | 89.0311 | 25 | Unknown* | 0.00 | 0.00 | 2,226 | O Ordinary Was reported as OTC |
| 14-May-26 | 15:46:41 | 89.0328 | 25 | Unknown* | 0.00 | 0.00 | 2,226 | O Ordinary Was reported as OTC |
| 14-May-26 | 15:46:06 | 89.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||