The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHennes & Maurit Share Price (0HBP)

Share Price Information for Hennes & Maurit (0HBP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 187.475
Bid: 183.70
Ask: 191.25
Change: 0.95 (0.51%)
Spread: 7.55 (4.11%)
Open: 185.50
High: 189.45
Low: 181.65
Prev. Close: 186.525
0HBP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

H & M Hennes & Mauritz Ab Hennes & Mauritz Ord Shs

H & M Hennes & Mauritz Ab Hennes & Mauritz Ord Shs is listed on the London Stock Exchange trading with ticker code 0HBP.L. It has a market capitalisation of , with approximately 1.61b shares in issue. Over the last year, Hennes & Maurit share price has been traded in a range of 55.83, hitting a high of 189.45, and a low of 133.62.

Hennes & Maurit Share Price
Price 187.475
Bid 183.70
Ask 191.25
Change 0.95 (0.51%)
Volume 37,029
Open 185.50
High 189.45
Low 181.65
Prev. Close 186.525
Currency SEK
Issue Country SE
Shares in Issue 1.61b
Market Capitalisation
Market Size 1,500
52 Week High 189.45
52 Week High Date 24-May-2024
52 Week Low 133.62
52 Week Low Date 31-May-2023
# Trades 180
Vol. Sold 5,514
Sold Value
Vol. Bought 28,203
Bought Value
PE Ratio 34.89659
Earnings 5.372301
Dividend 6.50
Yield 3.467%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hennes & Maurit (0HBP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2417:35:01189.6032Unknown*183.70191.256,067O Ordinary
24-May-2416:29:30187.253,089Unknown*183.70191.25578.42kO Ordinary
Was reported as OTC
24-May-2416:19:36187.4538Unknown*183.70191.257,123O Ordinary
Was reported as OTC
24-May-2416:16:06188.883491Unknown*185.60193.30188.88O Ordinary
Trade was executed as an SI
24-May-2416:15:05187.85275Sell*185.60193.3051.66kO Ordinary
Trade was executed as an SI
24-May-2416:07:34188.05201Sell*185.60193.3037.80kO Ordinary
Trade was executed as an SI
24-May-2416:03:45187.903Sell*185.60193.30563.70O Ordinary
Trade was executed as an SI
24-May-2415:56:49187.65203Sell*185.60193.3038.09kO Ordinary
Trade was executed as an SI
24-May-2415:49:09188.70932Unknown*185.60193.30377.42O Ordinary
Trade was executed as an SI
24-May-2415:48:45187.65300Sell*185.60193.3056.30kO Ordinary
Trade was executed as an SI

Directors Deals for Hennes & Maurit (0HBP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.