Hennes & Maurit Share Price | |
---|---|
Price | 187.475 |
Bid | 183.70 |
Ask | 191.25 |
Change | 0.95 (0.51%) |
Volume | 37,029 |
Open | 185.50 |
High | 189.45 |
Low | 181.65 |
Prev. Close | 186.525 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 1.61b |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 189.45 |
52 Week High Date | 24-May-2024 |
52 Week Low | 133.62 |
52 Week Low Date | 31-May-2023 |
# Trades | 180 |
---|---|
Vol. Sold | 5,514 |
Sold Value | |
Vol. Bought | 28,203 |
Bought Value | |
PE Ratio | 34.89659 |
Earnings | 5.372301 |
Dividend | 6.50 |
Yield | 3.467% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:01 | 189.60 | 32 | Unknown* | 183.70 | 191.25 | 6,067 | O Ordinary |
24-May-24 | 16:29:30 | 187.25 | 3,089 | Unknown* | 183.70 | 191.25 | 578.42k | O Ordinary Was reported as OTC |
24-May-24 | 16:19:36 | 187.45 | 38 | Unknown* | 183.70 | 191.25 | 7,123 | O Ordinary Was reported as OTC |
24-May-24 | 16:16:06 | 188.88349 | 1 | Unknown* | 185.60 | 193.30 | 188.88 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:15:05 | 187.85 | 275 | Sell* | 185.60 | 193.30 | 51.66k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:07:34 | 188.05 | 201 | Sell* | 185.60 | 193.30 | 37.80k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:03:45 | 187.90 | 3 | Sell* | 185.60 | 193.30 | 563.70 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:56:49 | 187.65 | 203 | Sell* | 185.60 | 193.30 | 38.09k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:49:09 | 188.7093 | 2 | Unknown* | 185.60 | 193.30 | 377.42 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:48:45 | 187.65 | 300 | Sell* | 185.60 | 193.30 | 56.30k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|