Diasorin Ord Share Price | |
---|---|
Price | 99.375 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 99.375 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 53.28m |
Market Capitalisation | €5.30b |
Market Size | 300 |
52 Week High | 103.30 |
52 Week High Date | 15-May-2024 |
52 Week Low | 80.36 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 34.62544 |
Earnings | 2.87 |
Dividend | 1.10 |
Yield | 1.107% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:29:34 | 99.22 | 30 | Sell* | 97.30 | 101.45 | 2,977 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:29:34 | 99.22 | 70 | Sell* | 97.30 | 101.45 | 6,945 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:28:05 | 99.36 | 7 | Sell* | 97.30 | 101.45 | 695.52 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:27:11 | 99.24 | 135 | Sell* | 97.30 | 101.45 | 13.40k | O Ordinary Trade was executed as an SI |
22-May-24 | 16:27:02 | 99.22 | 180 | Sell* | 97.30 | 101.45 | 17.86k | O Ordinary Trade was executed as an SI |
22-May-24 | 15:47:59 | 99.06 | 2 | Unknown* | 97.30 | 101.45 | 198.12 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:13:27 | 99.20 | 88 | Sell* | 97.30 | 101.45 | 8,730 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:09:31 | 99.44 | 1 | Buy* | 97.30 | 101.45 | 99.44 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:07:38 | 99.34 | 11 | Sell* | 97.30 | 101.45 | 1,093 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:57:27 | 99.18 | 18 | Sell* | 97.30 | 101.45 | 1,785 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|