Diasorin Ord Share Price | |
---|---|
Price | 94.85 |
Bid | 92.92 |
Ask | 96.78 |
Change | 1.20 (1.28%) |
Volume | 11,950 |
Open | 94.40 |
High | 95.84 |
Low | 93.90 |
Prev. Close | 93.65 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 53.36m |
Market Capitalisation | €5.06b |
Market Size | 300 |
52 Week High | 105.825 |
52 Week High Date | 15-May-2023 |
52 Week Low | 80.36 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 190 |
---|---|
Vol. Sold | 2,458 |
Sold Value | €233.78k |
Vol. Bought | 3,401 |
Bought Value | €322.95k |
PE Ratio | 33.04878 |
Earnings | 2.87 |
Dividend | 1.10 |
Yield | 1.16% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:29:30 | 94.94896 | 1,344 | Unknown* | 92.92 | 96.78 | 127.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:15 | 94.90 | 1 | Unknown* | 92.92 | 96.78 | 94.90 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:15 | 94.90 | 42 | Unknown* | 92.92 | 96.78 | 3,986 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:15 | 94.90 | 210 | Unknown* | 92.92 | 96.78 | 19.93k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:15 | 94.90 | 235 | Unknown* | 92.92 | 96.78 | 22.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:15 | 94.90 | 277 | Unknown* | 92.92 | 96.78 | 26.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:15 | 94.90 | 586 | Unknown* | 92.92 | 96.78 | 55.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:28:44 | 94.50 | 80 | Sell* | 92.92 | 96.78 | 7,560 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:26:58 | 94.50 | 7 | Sell* | 92.92 | 96.78 | 661.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:26:58 | 94.52 | 93 | Sell* | 92.92 | 96.78 | 8,790 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|