Diasorin Ord Share Price | |
---|---|
Price | 95.46 |
Bid | 93.08 |
Ask | 97.84 |
Change | 1.00 (1.06%) |
Volume | 2,615 |
Open | 95.46 |
High | 95.46 |
Low | 95.46 |
Prev. Close | 94.46 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 53.36m |
Market Capitalisation | €5.09b |
Market Size | 300 |
52 Week High | 105.825 |
52 Week High Date | 15-May-2023 |
52 Week Low | 80.36 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 2,601 |
Sold Value | €247.27k |
Vol. Bought | 14 |
Bought Value | €1.34k |
PE Ratio | 33.26132 |
Earnings | 2.87 |
Dividend | 1.10 |
Yield | 1.152% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 10:48:43 | 94.60 | 119 | Sell* | 93.08 | 97.84 | 11.26k | O Ordinary Trade was executed as an SI |
02-May-24 | 10:46:47 | 94.62 | 27 | Sell* | 93.08 | 97.84 | 2,555 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:46:47 | 94.62 | 27 | Sell* | 93.08 | 97.84 | 2,555 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:44:16 | 94.64 | 25 | Sell* | 93.08 | 97.84 | 2,366 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:44:16 | 94.64 | 25 | Sell* | 93.08 | 97.84 | 2,366 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:44:03 | 94.70 | 50 | Sell* | 93.08 | 97.84 | 4,735 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:29:57 | 94.84 | 55 | Sell* | 93.08 | 97.84 | 5,216 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:46:20 | 94.84 | 35 | Sell* | 93.08 | 97.84 | 3,319 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:46:20 | 94.84 | 35 | Sell* | 93.08 | 97.84 | 3,319 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:43:55 | 94.90 | 35 | Sell* | 93.08 | 97.84 | 3,322 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|