Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Diasorin Ord Share Price

Pin to quick picksDiasorin Ord Share Price (0GZX)

Diasorin Ord Information

Share Price Information for Diasorin Ord (0GZX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.09
Bid: 91.16
Ask: 95.02
Change: -0.01 (-0.01%)
Spread: 3.86 (4.234%)
Open: 92.53
High: 93.09
Low: 92.11
Prev. Close: 93.10
0GZX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Diasorin Spa Diasorin Ord Shs

Diasorin Spa Diasorin Ord Shs is listed on the London Stock Exchange trading with ticker code 0GZX.L. It has a market capitalisation of €4.97b, with approximately 53.36m shares in issue. Over the last year, Diasorin Ord share price has been traded in a range of 25.465, hitting a high of 105.825, and a low of 80.36.

Intraday Diasorin Ord Share Chart

Diasorin Ord Share Price
Price 93.09
Bid 91.16
Ask 95.02
Change -0.01 (-0.01%)
Volume 7,458
Open 92.53
High 93.09
Low 92.11
Prev. Close 93.10

3 Month Diasorin Ord Share Graph

Currency EUR
Issue Country IT
Shares in Issue 53.36m
Market Capitalisation €4.97b
Market Size 300
52 Week High 105.825
52 Week High Date 15-May-2023
52 Week Low 80.36
52 Week Low Date 20-Oct-2023
# Trades 118
Vol. Sold 3,036
Sold Value €280.46k
Vol. Bought 4,417
Bought Value €409.23k
PE Ratio 32.43554
Earnings 2.87
Dividend 1.10
Yield 1.182%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Diasorin Ord (0GZX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2414:42:4592.8070Sell*91.1695.026,496O Ordinary
Trade was executed as an SI
03-May-2414:41:2892.745Sell*91.1695.02463.70O Ordinary
Trade was executed as an SI
03-May-2414:38:2592.6450Sell*91.1695.024,632O Ordinary
Trade was executed as an SI
03-May-2414:30:0092.74203Sell*91.1695.0218.83kO Ordinary
Trade was executed as an SI
03-May-2414:28:1492.683Sell*91.1695.02278.04O Ordinary
Trade was executed as an SI
03-May-2414:28:1492.6697Sell*91.1695.028,988O Ordinary
Trade was executed as an SI
03-May-2414:18:1192.6835Sell*91.1695.023,244O Ordinary
Trade was executed as an SI
03-May-2414:17:2292.6070Sell*91.1695.026,482O Ordinary
Trade was executed as an SI
03-May-2414:09:0892.7056Sell*91.1695.025,191O Ordinary
Trade was executed as an SI
03-May-2414:09:0892.707Sell*91.1695.02648.90O Ordinary
Trade was executed as an SI
View more Diasorin Ord trades

Directors Deals for Diasorin Ord (0GZX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Diasorin Ord directors deals
  • There are no chat posts for Diasorin Ord
View more Diasorin Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.