Ackermans Ord Share Price | |
---|---|
Price | 169.15 |
Bid | 160.70 |
Ask | 177.60 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 169.15 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 32.71m |
Market Capitalisation | €5.53b |
Market Size | 150 |
52 Week High | 171.25 |
52 Week High Date | 16-May-2024 |
52 Week Low | 132.60 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 13.94477 |
Earnings | 12.13 |
Dividend | 3.10 |
Yield | 1.833% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 17:13:07 | 169.90 | 18 | Unknown* | 160.70 | 177.60 | 3,058 | O Ordinary |
20-May-24 | 16:20:10 | 170.00 | 8 | Buy* | 160.70 | 177.60 | 1,360 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:00:46 | 169.90 | 20 | Buy* | 160.70 | 177.60 | 3,398 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:00:04 | 170.00 | 70 | Buy* | 160.70 | 177.60 | 11.90k | O Ordinary Trade was executed as an SI |
20-May-24 | 15:53:26 | 169.90 | 3 | Buy* | 160.70 | 177.60 | 509.70 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:53:26 | 169.90 | 3 | Buy* | 160.70 | 177.60 | 509.70 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:45:21 | 170.00 | 0 | Unknown* | 160.70 | 177.60 | 0.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:30:21 | 169.80 | 3 | Buy* | 160.70 | 177.60 | 509.40 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:30:21 | 169.80 | 3 | Buy* | 160.70 | 177.60 | 509.40 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:24:51 | 169.80 | 3 | Buy* | 160.70 | 177.60 | 509.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|