Ackermans Ord Share Price | |
---|---|
Price | 158.80 |
Bid | 150.90 |
Ask | 166.70 |
Change | -0.35 (-0.22%) |
Volume | 2,099 |
Open | 158.80 |
High | 158.90 |
Low | 158.80 |
Prev. Close | 159.15 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 32.71m |
Market Capitalisation | €5.19b |
Market Size | 150 |
52 Week High | 163.45 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 132.60 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 618 |
Bought Value | €98.67k |
PE Ratio | 13.09151 |
Earnings | 12.13 |
Dividend | 3.10 |
Yield | 1.952% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:07:31 | 159.83636 | 143 | Unknown* | 150.90 | 166.70 | 22.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:59 | 160.51369 | 1,008 | Unknown* | 150.90 | 166.70 | 161.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:20 | 159.316 | 5 | Unknown* | 150.90 | 166.70 | 796.58 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:10 | 159.315 | 2 | Unknown* | 150.90 | 166.70 | 318.63 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:55 | 159.316 | 10 | Unknown* | 150.90 | 166.70 | 1,593 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:48 | 160.50883 | 232 | Unknown* | 150.90 | 166.70 | 37.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:44:45 | 159.86217 | 23 | Unknown* | 150.90 | 166.70 | 3,677 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:29:51 | 160.40 | 7 | Buy* | 150.90 | 166.70 | 1,123 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:22:21 | 160.30 | 5 | Unknown* | 150.90 | 166.70 | 801.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:22:21 | 160.30 | 5 | Buy* | 150.90 | 166.70 | 801.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|