Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:07:31 | 159.83636 | 143 | Unknown* | 22.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:59 | 160.51369 | 1,008 | Unknown* | 161.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:20 | 159.316 | 5 | Unknown* | 796.58 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:10 | 159.315 | 2 | Unknown* | 318.63 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:55 | 159.316 | 10 | Unknown* | 1,593 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:48 | 160.50883 | 232 | Unknown* | 37.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:44:45 | 159.86217 | 23 | Unknown* | 3,677 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:29:51 | 160.40 | 7 | Buy* | 1,123 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:22:21 | 160.30 | 5 | Unknown* | 801.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:22:21 | 160.30 | 5 | Buy* | 801.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:04:10 | 160.50 | 8 | Buy* | 1,284 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:40:55 | 160.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:46:14 | 160.70 | 16 | Buy* | 2,571 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:29 | 160.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:30:52 | 159.90 | 30 | Buy* | 4,797 | O Ordinary Trade was executed as an SI |