Ackermans Ord Share Price | |
---|---|
Price | 162.80 |
Bid | 154.70 |
Ask | 170.90 |
Change | 0.80 (0.49%) |
Volume | 758 |
Open | 162.60 |
High | 162.80 |
Low | 162.60 |
Prev. Close | 162.00 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 32.71m |
Market Capitalisation | €5.32b |
Market Size | 150 |
52 Week High | 163.45 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 132.60 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 1,031 |
---|---|
Vol. Sold | 284 |
Sold Value | €46.17k |
Vol. Bought | 268 |
Bought Value | €29.24k |
PE Ratio | 13.42127 |
Earnings | 12.13 |
Dividend | 3.10 |
Yield | 1.904% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:13:37 | 163.40365 | 137 | Unknown* | 154.70 | 170.90 | 22.39k | O Ordinary |
03-May-24 | 17:13:30 | 162.60 | 7 | Unknown* | 154.70 | 170.90 | 1,138 | O Ordinary |
03-May-24 | 14:55:32 | 163.30 | 4 | Unknown* | 154.70 | 170.90 | 653.20 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:28:54 | 162.70 | 1 | Sell* | 154.70 | 170.90 | 162.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:54 | 162.70 | 1 | Sell* | 154.70 | 170.90 | 162.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:46 | 162.70 | 26 | Sell* | 154.70 | 170.90 | 4,230 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:46 | 162.70 | 26 | Sell* | 154.70 | 170.90 | 4,230 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:07 | 162.90 | 28 | Buy* | 154.70 | 170.90 | 4,561 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:02 | 162.90 | 23 | Buy* | 154.70 | 170.90 | 3,747 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:00:30 | 163.10 | 1 | Buy* | 154.70 | 170.90 | 163.10 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|