Ackermans Ord Share Price | |
---|---|
Price | 161.85 |
Bid | 153.80 |
Ask | 169.90 |
Change | 0.80 (0.50%) |
Volume | 291 |
Open | 162.00 |
High | 162.00 |
Low | 161.75 |
Prev. Close | 161.05 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 32.71m |
Market Capitalisation | €5.29b |
Market Size | 150 |
52 Week High | 163.45 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 132.60 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 33 |
Sold Value | €5.34k |
Vol. Bought | 258 |
Bought Value | €41.98k |
PE Ratio | 13.34295 |
Earnings | 12.13 |
Dividend | 3.10 |
Yield | 1.915% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 12:53:32 | 162.80 | 3 | Buy* | 153.80 | 169.90 | 488.40 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:39:08 | 162.90 | 20 | Buy* | 153.80 | 169.90 | 3,258 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:39:08 | 162.90 | 20 | Buy* | 153.80 | 169.90 | 3,258 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:38:10 | 162.90 | 0 | Unknown* | 153.80 | 169.90 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:21:56 | 163.00 | 35 | Buy* | 153.80 | 169.90 | 5,705 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:44:47 | 162.90 | 6 | Buy* | 153.80 | 169.90 | 977.40 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:42:41 | 162.70 | 100 | Buy* | 153.80 | 169.90 | 16.27k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:30:55 | 162.90 | 10 | Buy* | 153.80 | 169.90 | 1,629 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:26:30 | 162.70 | 16 | Buy* | 153.80 | 169.90 | 2,603 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:26:30 | 162.70 | 16 | Buy* | 153.80 | 169.90 | 2,603 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|