Telenor Ord Share Price | |
---|---|
Price | 123.80 |
Bid | 121.20 |
Ask | 126.40 |
Change | -0.45 (-0.36%) |
Volume | 16,687 |
Open | 123.80 |
High | 123.80 |
Low | 121.20 |
Prev. Close | 124.25 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 1.39b |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 131.55 |
52 Week High Date | 08-May-2024 |
52 Week Low | 101.30 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 15,471 |
Sold Value | |
Vol. Bought | 1,169 |
Bought Value | |
PE Ratio | 12.50505 |
Earnings | 9.90 |
Dividend | 9.40 |
Yield | 7.593% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:47:22 | 123.30 | 946 | Sell* | 121.20 | 126.40 | 116.64k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:36:40 | 123.40 | 17 | Sell* | 121.20 | 126.40 | 2,098 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:34:39 | 123.40 | 624 | Sell* | 121.20 | 126.40 | 77.00k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:21:32 | 123.50 | 1,331 | Sell* | 121.20 | 126.40 | 164.38k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:16:21 | 123.50 | 37 | Sell* | 121.20 | 126.40 | 4,570 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:11:33 | 123.60 | 110 | Sell* | 121.20 | 126.40 | 13.60k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:02:48 | 123.60 | 197 | Sell* | 121.20 | 126.40 | 24.35k | O Ordinary Trade was executed as an SI |
24-May-24 | 10:55:29 | 123.50 | 11 | Sell* | 121.20 | 126.40 | 1,359 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:43:37 | 123.50 | 1,434 | Sell* | 121.20 | 126.40 | 177.10k | O Ordinary Trade was executed as an SI |
24-May-24 | 10:41:21 | 123.30 | 319 | Sell* | 121.20 | 126.40 | 39.33k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|