Hochtief Ord Share Price | |
---|---|
Price | 99.075 |
Bid | 97.95 |
Ask | 100.20 |
Change | -0.375 (-0.38%) |
Volume | 559 |
Open | 99.175 |
High | 99.725 |
Low | 98.15 |
Prev. Close | 99.45 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 75.21m |
Market Capitalisation | €7.45b |
Market Size | 300 |
52 Week High | 111.75 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 75.05 |
52 Week Low Date | 26-May-2023 |
# Trades | 194 |
---|---|
Vol. Sold | 173 |
Sold Value | €17.19k |
Vol. Bought | 385 |
Bought Value | €38.29k |
PE Ratio | 14.2554 |
Earnings | 6.95 |
Dividend | 4.00 |
Yield | 4.037% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:26:59 | 99.55 | 0 | Unknown* | 97.95 | 100.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:16:35 | 99.45 | 0 | Unknown* | 97.95 | 100.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:29:46 | 99.45 | 1 | Buy* | 97.95 | 100.20 | 99.45 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:27:19 | 99.55 | 0 | Unknown* | 97.95 | 100.20 | 0.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:25:20 | 99.50 | 46 | Buy* | 97.95 | 100.20 | 4,577 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:25:20 | 99.50 | 46 | Buy* | 97.95 | 100.20 | 4,577 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:21:52 | 99.60 | 0 | Unknown* | 97.95 | 100.20 | 0.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:19:03 | 99.60 | 106 | Buy* | 97.95 | 100.20 | 10.56k | O Ordinary Trade was executed as an SI |
20-May-24 | 15:24:01 | 99.15 | 0 | Unknown* | 97.95 | 100.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:13:44 | 99.60 | 0 | Unknown* | 97.95 | 100.20 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|