Hochtief Ord Share Price | |
---|---|
Price | 99.475 |
Bid | 98.45 |
Ask | 100.50 |
Change | 0.60 (0.61%) |
Volume | 29,081 |
Open | 98.825 |
High | 99.475 |
Low | 97.55 |
Prev. Close | 98.875 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 75.21m |
Market Capitalisation | €7.48b |
Market Size | 300 |
52 Week High | 111.75 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 74.00 |
52 Week Low Date | 03-May-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 148 |
Bought Value | €14.65k |
PE Ratio | 14.31295 |
Earnings | 6.95 |
Dividend | 4.00 |
Yield | 4.021% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 13:30:53 | 99.35 | 0 | Unknown* | 98.45 | 100.50 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:16:58 | 99.30 | 10 | Buy* | 97.60 | 100.00 | 993.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:50:48 | 99.20 | 0 | Unknown* | 97.60 | 100.00 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:34:40 | 99.10 | 97 | Unknown* | 97.60 | 100.00 | 9,613 | O Ordinary Was reported as OTC |
30-Apr-24 | 11:44:32 | 99.00 | 14,368 | Unknown* | 97.60 | 100.00 | 1m | O Ordinary Was reported as OTC |
30-Apr-24 | 11:44:30 | 99.00 | 14,368 | Unknown* | 97.60 | 100.00 | 1m | O Ordinary Was reported as OTC |
30-Apr-24 | 11:30:41 | 99.00 | 100 | Unknown* | 97.60 | 100.00 | 9,900 | O Ordinary Was reported as OTC |
30-Apr-24 | 11:08:54 | 99.10 | 47 | Buy* | 97.60 | 100.00 | 4,658 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:50:34 | 98.95 | 15 | Buy* | 97.60 | 100.00 | 1,484 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:50:34 | 98.95 | 15 | Buy* | 97.60 | 100.00 | 1,484 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|