Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0EAQ Share
Price
0EAQ Share
News
0EAQ Share
Chat
0EAQ Share
Trades1,029
0EAQ
Live RNS
0EAQ Share
Charts
0EAQ Live
Share Price
0EAQ Broker
Ratings
0EAQ Directors
Deals
0EAQ Financial
Diary
0EAQ
Fundamentals
0EAQ Short
Positions
0EAQ
Media
0EAQ Company
Research
0EAQ Company
Timeline
Teekay Tankers Information
Share Price Information for Teekay Tankers (0EAQ)
Share Price is delayed by 15 minutes
Get Live Data
76.17
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$2.55b
Last checked at -
Last checked at 
Intraday Teekay Tankers Share Chart
- This share is an international stock.
| Teekay Tankers Share Price | |||
|---|---|---|---|
| Price | 76.17 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 73.60 |
| Volume | 284 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 34.64m |
| Market Cap | $2.55b |
| PE Ratio | 7.251232 |
| EPS | 10.15 |
| Year High | 83.38 |
|---|---|
| Year High Date | 05-May-2026 |
| Year Low | 43.73781 |
| Year Low Date | 10-Jul-2025 |
| Dividend | 1.00 |
| Yield | 1.359% |
| # Trades | 1,029 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 977.54 (-2.25%)
1 month ago
$ 1,193.51 (+19.35%)
3 months ago
$ 1,365.16 (+36.52%)
6 months ago
$ 1,693.21 (+69.32%)
1 year ago
Add 0EAQ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Teekay Tankers also watch
Recent Share Trades for Teekay Tankers (0EAQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:11:00 | 75.446 | 100 | Unknown* | 0.00 | 0.00 | 7,545 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:41:35 | 74.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:41:34 | 74.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:41:34 | 74.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:41:35 | 74.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:41:35 | 74.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:41:34 | 74.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:41:34 | 74.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:41:34 | 74.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:41:34 | 74.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Teekay Tankers (0EAQ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Teekay Tankers (0EAQ)
- There are no chat posts for Teekay Tankers
Follow the stocks
