Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Teekay Tankers Share Price

Pin to quick picksTeekay Tankers Share Price (0EAQ)

Teekay Tankers Information

Share Price Information for Teekay Tankers (0EAQ)

Share Price is delayed by 15 minutes
Get Live Data
76.17    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 0.00 (0.00%)
Market Cap: $2.55b
0EAQ Live PriceLast checked at - London Stock Exchange

Intraday Teekay Tankers Share Chart

  • This share is an international stock.
Teekay Tankers Share Price
Price 76.17 Open 0.00
Bid 0.00 High 0.00
Ask 0.00 Low 0.00
Change 0.00 (0.00%) Close 73.60
Volume 284

3 Month Teekay Tankers Share Graph

Currency USD
Issue Country DE
Shares in Issue 34.64m
Market Cap $2.55b
PE Ratio 7.251232
EPS 10.15
Year High 83.38
Year High Date 05-May-2026
Year Low 43.73781
Year Low Date 10-Jul-2025
Dividend 1.00
Yield 1.359%
# Trades 1,029
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
Market Size 0
What if I invested $1,000 in Teekay Tankers?
$ 977.54 (-2.25%)
1 month ago
$ 1,193.51 (+19.35%)
3 months ago
$ 1,365.16 (+36.52%)
6 months ago
$ 1,693.21 (+69.32%)
1 year ago
Add 0EAQ to WatchlistAdd 0EAQ to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Teekay Tankers Ltd Teekay Tankers Ord Shs Class A

Teekay Tankers Ltd Teekay Tankers Ord Shs Class A is listed on the London Stock Exchange trading with ticker code 0EAQ.L. It has a market capitalisation of $2.55b, with approximately 34.64m shares in issue. Over the last year, Teekay Tankers share price has been traded in a range of 39.6422, hitting a high of 83.38, and a low of 43.73781.

Some Videos You Might Like

What's Hot 9th June 2026

9th June 2026

Glaxosmithkline

 

What's Hot in Starmergate

12th May 2026

ASOS

What's Hot end of April

28th April 2026

Barclays

Recent Share Trades for Teekay Tankers (0EAQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2619:11:0075.446100Unknown*0.000.007,545O Ordinary
Was reported as OTC
12-Jun-2615:41:3574.650Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2615:41:3474.650Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2615:41:3474.650Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2615:41:3574.650Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2615:41:3574.650Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2615:41:3474.650Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2615:41:3474.650Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2615:41:3474.650Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2615:41:3474.650Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
View more Teekay Tankers trades

Directors Deals for Teekay Tankers (0EAQ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Teekay Tankers directors deals
  • There are no chat posts for Teekay Tankers
View more Teekay Tankers share chat
Recently viewed
HE58
Citi Fun 26
LSE
0.00%
ZOO
Zoo Digital
LSE
0.00%
ZJ36
Citi Fun 26
LSE
0.00%
ZJ88
Barclays.28
LSE
0.00%
0EAW
Kambi Group Ord
LSE
1.36%
Trending