| Nel Ord Share Price | |||
|---|---|---|---|
| Price | 2.9475 | Open | 3.1925 |
| Bid | 2.875 | High | 3.1925 |
| Ask | 3.02 | Low | 2.9475 |
| Change | -0.20 (-6.35%) | Close | 3.1475 |
| Volume | 831,875 | ||
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 1.84b |
| Market Cap | |
| PE Ratio | -4.210714 |
| EPS | -0.70 |
| Year High | 3.9075 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 1.882 |
| Year Low Date | 26-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 227 |
|---|---|
| Vol. Sold | 386,947 |
| Sold Value | |
| Vol. Bought | 154,990 |
| Bought Value | |
| Market Size | 150,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:12:43 | 2.95 | 5,138 | Unknown* | 2.875 | 3.02 | 15.16k | O Ordinary |
| 05-Jun-26 | 17:12:34 | 3.1375 | 1,182 | Unknown* | 2.875 | 3.02 | 3,709 | O Ordinary |
| 05-Jun-26 | 15:09:30 | 2.965 | 4 | Unknown* | 2.875 | 3.02 | 11.86 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:18:26 | 2.983912 | 10 | Unknown* | 2.875 | 3.02 | 29.84 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:01:56 | 2.955 | 318 | Unknown* | 2.875 | 3.02 | 939.69 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:15:12 | 2.983912 | 8 | Unknown* | 2.875 | 3.02 | 23.87 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:54:28 | 2.955 | 35 | Unknown* | 2.875 | 3.02 | 103.43 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:54:06 | 2.935085 | 1,442 | Unknown* | 2.875 | 3.02 | 4,232 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:53:24 | 2.955 | 3,179 | Unknown* | 2.875 | 3.02 | 9,394 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:39:52 | 2.935085 | 564 | Unknown* | 2.875 | 3.02 | 1,655 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||