| Rivian Automoti Share Price | |||
|---|---|---|---|
| Price | 19.90 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 19.90 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 19.90 |
|---|---|
| Year High Date | 09-Jun-2026 |
| Year Low | 19.90 |
| Year Low Date | 09-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 17:05:48 | 15.45252 | 500 | Unknown* | 0.00 | 0.00 | 7,726 | O Ordinary |
| 09-Jun-26 | 16:49:59 | 15.51819 | 10 | Unknown* | 0.00 | 0.00 | 155.18 | O Ordinary |
| 09-Jun-26 | 16:43:32 | 15.55527 | 16 | Unknown* | 0.00 | 0.00 | 248.88 | O Ordinary |
| 09-Jun-26 | 16:21:22 | 15.67302 | 100 | Unknown* | 0.00 | 0.00 | 1,567 | O Ordinary |
| 09-Jun-26 | 16:17:19 | 15.71093 | 200 | Unknown* | 0.00 | 0.00 | 3,142 | O Ordinary |
| 09-Jun-26 | 16:05:02 | 15.81824 | 200 | Unknown* | 0.00 | 0.00 | 3,164 | O Ordinary |
| 09-Jun-26 | 15:29:25 | 16.0089 | 4 | Unknown* | 0.00 | 0.00 | 64.04 | O Ordinary |
| 09-Jun-26 | 15:24:05 | 15.90794 | 35 | Unknown* | 0.00 | 0.00 | 556.78 | O Ordinary |
| 09-Jun-26 | 15:17:38 | 15.79488 | 1,833 | Unknown* | 0.00 | 0.00 | 28.95k | O Ordinary |
| 09-Jun-26 | 15:17:12 | 15.80623 | 1 | Unknown* | 0.00 | 0.00 | 15.81 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||