Rivian Automoti Share Price | |
---|---|
Price | 19.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 53,903 |
Open | 19.90 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19.90 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 19.90 |
52 Week High Date | 13-Jun-2024 |
52 Week Low | 19.90 |
52 Week Low Date | 13-Jun-2024 |
# Trades | 309 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 19:08:18 | 10.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:06:56 | 10.8695 | 200 | Unknown* | 0.00 | 0.00 | 2,174 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:06:12 | 10.8695 | 200 | Unknown* | 0.00 | 0.00 | 2,174 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:01:49 | 10.8495 | 200 | Unknown* | 0.00 | 0.00 | 2,170 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:58:35 | 10.8605 | 200 | Unknown* | 0.00 | 0.00 | 2,172 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:57:00 | 10.8688 | 9 | Unknown* | 0.00 | 0.00 | 97.82 | O Ordinary |
14-Jun-24 | 18:55:55 | 10.8705 | 400 | Unknown* | 0.00 | 0.00 | 4,348 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:37:15 | 10.915 | 1,400 | Unknown* | 0.00 | 0.00 | 15.28k | O Ordinary Was reported as OTC |
14-Jun-24 | 18:37:15 | 10.915 | 700 | Unknown* | 0.00 | 0.00 | 7,641 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:37:15 | 10.912 | 1,030 | Unknown* | 0.00 | 0.00 | 11.24k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|