Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Houston America Share Price

Pin to quick picksHouston America Share Price (0A7K)

Houston America Information

Share Price Information for Houston America (0A7K)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.407727
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 1.407727
0A7K Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Houston American Energy Corp Houston American Energy Ord Shs

Houston American Energy Corp Houston American Energy Ord Shs is listed on the London Stock Exchange trading with ticker code 0A7K.L. It has a market capitalisation of $15.35m, with approximately 10.91m shares in issue. Over the last year, Houston America share price has been traded in a range of 1.26835, hitting a high of 2.598675, and a low of 1.330328.

Intraday Houston America Share Chart

Houston America Share Price
Price 1.407727
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 160
Open 0.00
High 0.00
Low 0.00
Prev. Close 1.407727

3 Month Houston America Share Graph

Currency USD
Issue Country DE
Shares in Issue 10.91m
Market Capitalisation $15.35m
Market Size 0
52 Week High 2.598675
52 Week High Date 06-Nov-2023
52 Week Low 1.330328
52 Week Low Date 28-Mar-2024
# Trades 4
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio -4.692423
Earnings -0.30
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Houston America (0A7K)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2418:03:561.38100Unknown*0.000.00138.00O Ordinary
Was reported as OTC
20-May-2408:07:451.4530Unknown*0.000.0043.50O Ordinary
Was reported as OTC
20-May-2408:07:241.5630Unknown*0.000.0046.80O Ordinary
Was reported as OTC
17-May-2417:06:111.38500Unknown*0.000.00690.00O Ordinary
Delayed publication
Historical
Was reported as OTC
View more Houston America trades

Directors Deals for Houston America (0A7K)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Houston America directors deals
  • There are no chat posts for Houston America
View more Houston America share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.