Houston America Share Trades (0A7K)

Houston America Information

Share Price Information for Houston America (0A7K)

Share Price is delayed by 15 minutes

Share Price: 1.680987

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1.680987

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	15:32:21	1.642	200	Unknown*	328.40	O Ordinary Was reported as OTC
29-Apr-24	15:07:24	1.72	50	Unknown*	86.00	O Ordinary Was reported as OTC
29-Apr-24	15:07:08	1.726	100	Unknown*	172.60	O Ordinary Was reported as OTC
29-Apr-24	14:58:42	1.74	500	Unknown*	870.00	O Ordinary Was reported as OTC
29-Apr-24	14:58:42	1.74	1,100	Unknown*	1,914	O Ordinary Was reported as OTC
26-Apr-24	20:49:09	1.680987	802	Unknown*	1,348	O Ordinary Delayed publication Historical
26-Apr-24	20:36:18	1.682	50	Unknown*	84.10	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	20:35:46	1.68	100	Unknown*	168.00	O Ordinary Delayed publication Historical Was reported as OTC