Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Houston America Share Price

Pin to quick picksHouston America Share Price (0A7K)

Houston America Information

Share Price Information for Houston America (0A7K)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.680987
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 1.77201
0A7K Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Houston American Energy Corp Houston American Energy Ord Shs

Houston American Energy Corp Houston American Energy Ord Shs is listed on the London Stock Exchange trading with ticker code 0A7K.L. It has a market capitalisation of $19.33m, with approximately 10.91m shares in issue. Over the last year, Houston America share price has been traded in a range of 1.26835, hitting a high of 2.598675, and a low of 1.330328.

Intraday Houston America Share Chart

Houston America Share Price
Price 1.680987
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1,950
Open 0.00
High 0.00
Low 0.00
Prev. Close 1.77201

3 Month Houston America Share Graph

Currency USD
Issue Country DE
Shares in Issue 10.91m
Market Capitalisation $19.33m
Market Size 0
52 Week High 2.598675
52 Week High Date 06-Nov-2023
52 Week Low 1.330328
52 Week Low Date 28-Mar-2024
# Trades 8
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio -5.906699
Earnings -0.30
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Houston America (0A7K)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2415:32:211.642200Unknown*0.000.00328.40O Ordinary
Was reported as OTC
29-Apr-2415:07:241.7250Unknown*0.000.0086.00O Ordinary
Was reported as OTC
29-Apr-2415:07:081.726100Unknown*0.000.00172.60O Ordinary
Was reported as OTC
29-Apr-2414:58:421.74500Unknown*0.000.00870.00O Ordinary
Was reported as OTC
29-Apr-2414:58:421.741,100Unknown*0.000.001,914O Ordinary
Was reported as OTC
26-Apr-2420:49:091.680987802Unknown*0.000.001,348O Ordinary
Delayed publication
Historical
26-Apr-2420:36:181.68250Unknown*0.000.0084.10O Ordinary
Delayed publication
Historical
Was reported as OTC
26-Apr-2420:35:461.68100Unknown*0.000.00168.00O Ordinary
Delayed publication
Historical
Was reported as OTC
View more Houston America trades

Directors Deals for Houston America (0A7K)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Houston America directors deals
  • There are no chat posts for Houston America
View more Houston America share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.