Moderna Ord Share Price | |
---|---|
Price | 165.45 |
Bid | 161.32 |
Ask | 169.58 |
Change | 3.51 (2.17%) |
Volume | 27,053 |
Open | 164.30 |
High | 168.08 |
Low | 160.20 |
Prev. Close | 161.94 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 383.24m |
Market Capitalisation | $63.41b |
Market Size | 300 |
52 Week High | 168.08 |
52 Week High Date | 24-May-2024 |
52 Week Low | 62.50 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 1,396 |
---|---|
Vol. Sold | 2,563 |
Sold Value | $425.40k |
Vol. Bought | 3,422 |
Bought Value | $570.67k |
PE Ratio | -13.41849 |
Earnings | -12.33 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 19:14:05 | 168.49 | 0 | Unknown* | 161.32 | 169.58 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:13:14 | 168.54 | 0 | Unknown* | 161.32 | 169.58 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:12:32 | 168.59 | 1 | Unknown* | 161.32 | 169.58 | 168.59 | O Ordinary Was reported as OTC |
24-May-24 | 19:12:25 | 168.63 | 0 | Unknown* | 161.32 | 169.58 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 19:11:36 | 168.59 | 0 | Unknown* | 161.32 | 169.58 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:09:55 | 168.51 | 0 | Unknown* | 161.32 | 169.58 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:09:55 | 168.51 | 36 | Unknown* | 161.32 | 169.58 | 6,066 | O Ordinary Trade was executed as an SI |
24-May-24 | 19:09:06 | 168.48 | 0 | Unknown* | 161.32 | 169.58 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:09:06 | 168.48 | 0 | Unknown* | 161.32 | 169.58 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:08:24 | 168.61 | 0 | Unknown* | 161.32 | 169.58 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|