Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:27:04 | 106.8197 | 50 | Unknown* | 5,341 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:21:27 | 106.6577 | 95 | Unknown* | 10.13k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:35 | 107.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:22 | 107.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:39 | 107.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:05:07 | 107.0473 | 10 | Unknown* | 1,070 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:18 | 107.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:15 | 107.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:02 | 107.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:01 | 107.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:20:43 | 107.87 | 50 | Unknown* | 5,394 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:22 | 107.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:22 | 107.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:20 | 107.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:29 | 107.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |