Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0A00 Share
Price
0A00 Share
News
0A00 Share
Chat
0A00 Share
Trades483
0A00
Live RNS
0A00 Share
Charts
0A00 Live
Share Price
0A00 Broker
Ratings
0A00 Directors
Deals
0A00 Financial
Diary
0A00
Fundamentals
0A00 Short
Positions
0A00
Media
0A00 Company
Research
0A00 Company
Timeline
Akzo Nobel Ord Information
Share Price Information for Akzo Nobel Ord (0A00)
Share Price is delayed by 15 minutes
Get Live Data
49.36
-0.205 (-0.41%)
Bid:
46.90
Ask:
51.82
Spread:
4.92 (10.49%)
Market Cap:
€8.46b
Last checked at -
Last checked at 
Intraday Akzo Nobel Ord Share Chart
- This share is an international stock.
| Akzo Nobel Ord Share Price | |||
|---|---|---|---|
| Price | 49.36 | Open | 49.13 |
| Bid | 46.90 | High | 49.36 |
| Ask | 51.82 | Low | 49.13 |
| Change | -0.205 (-0.41%) | Close | 49.565 |
| Volume | 52,117 | ||
| Currency | EUR |
|---|---|
| Issue Country | NL |
| Shares in Issue | 171.30m |
| Market Cap | €8.46b |
| PE Ratio | 13.30458 |
| EPS | 3.71 |
| Year High | 62.40 |
|---|---|
| Year High Date | 23-Sep-2025 |
| Year Low | 45.57 |
| Year Low Date | 20-Mar-2026 |
| Dividend | 1.98 |
| Yield | 4.011% |
| # Trades | 483 |
|---|---|
| Vol. Sold | 35,552 |
| Sold Value | €1.74m |
| Vol. Bought | 11,573 |
| Bought Value | €567.92k |
| Market Size | 500 |
€ 948.05 (-5.20%)
1 month ago
€ 810.51 (-18.95%)
3 months ago
€ 856.35 (-14.37%)
6 months ago
€ 824.73 (-17.53%)
1 year ago
Add 0A00 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Akzo Nobel Ord also watch
Recent Share Trades for Akzo Nobel Ord (0A00)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:02:24 | 49.10 | 0 | Unknown* | 46.90 | 51.82 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:02:23 | 49.10 | 0 | Unknown* | 46.90 | 51.82 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:02:23 | 49.10 | 0 | Unknown* | 46.90 | 51.82 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:02:24 | 49.10 | 0 | Unknown* | 46.90 | 51.82 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:02:22 | 49.10 | 0 | Unknown* | 46.90 | 51.82 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:32:30 | 49.24667 | 27 | Unknown* | 46.90 | 51.82 | 1,330 | O Ordinary |
| 15-May-26 | 15:31:16 | 49.01 | 0 | Unknown* | 46.90 | 51.82 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:13:15 | 49.01561 | 107 | Unknown* | 46.90 | 51.82 | 5,245 | O Ordinary |
| 15-May-26 | 17:13:12 | 49.13797 | 288 | Unknown* | 46.90 | 51.82 | 14.15k | O Ordinary |
| 15-May-26 | 17:12:56 | 48.82791 | 484 | Unknown* | 46.90 | 51.82 | 23.63k | O Ordinary |
Directors Deals for Akzo Nobel Ord (0A00)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Akzo Nobel Ord (0A00)
- There are no chat posts for Akzo Nobel Ord
Follow the stocks
