Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XWUS Share
Price
XWUS Share
News
XWUS Share
Chat
XWUS Share
Trades42
XWUS
Live RNS
XWUS Share
Charts
XWUS Level 2
Console
XWUS Live
Share Price
XWUS Broker
Ratings
XWUS Directors
Deals
XWUS Financial
Diary
XWUS
Fundamentals
XWUS Short
Positions
XWUS
Media
XWUS Company
Research
XWUS Company
Timeline
Xworld Util Information
Share Price Information for Xworld Util (XWUS)
Share Price is delayed by 15 minutes
Get Live Data
35.775
-0.005 (-0.01%)
Bid:
35.75
Ask:
35.835
Spread:
0.085 (0.238%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xworld Util Share Chart
| Xworld Util Share Price | |||
|---|---|---|---|
| Price | 35.775 | Open | 35.945 |
| Bid | 35.75 | High | 35.945 |
| Ask | 35.835 | Low | 35.775 |
| Change | -0.005 (-0.01%) | Close | 35.78 |
| Volume | 1,241 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 38.075 |
|---|---|
| Year High Date | 16-Mar-2026 |
| Year Low | 30.105 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 42 |
|---|---|
| Vol. Sold | 147 |
| Sold Value | £5.26k |
| Vol. Bought | 1,094 |
| Bought Value | £39.18k |
| Market Size | 150 |
£ 1,004.63 (+0.46%)
1 month ago
£ 954.45 (-4.56%)
3 months ago
£ 1,073.04 (+7.30%)
6 months ago
£ 1,178.36 (+17.84%)
1 year ago
Add XWUS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xworld Util also watch
Recent Share Trades for Xworld Util (XWUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:10:56 | 35.83437 | 7 | Buy* | 35.75 | 35.84 | 250.84 | O Ordinary |
| 15-Jun-26 | 11:42:30 | 35.775 | 0 | Unknown* | 35.775 | 35.87 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:42:30 | 35.775 | 103 | Sell* | 35.775 | 35.865 | 3,685 | A Automatic Execution |
| 15-Jun-26 | 11:29:54 | 35.85 | 1 | Buy* | 35.775 | 35.85 | 35.85 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:24:42 | 35.86 | 0 | Unknown* | 35.77 | 35.86 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:49:22 | 35.8252 | 5 | Buy* | 35.755 | 35.87 | 179.13 | O Ordinary |
| 15-Jun-26 | 09:42:29 | 35.8166 | 13 | Buy* | 35.76 | 35.85 | 465.62 | O Ordinary |
| 15-Jun-26 | 09:27:50 | 35.76179 | 27 | Sell* | 35.755 | 35.84 | 965.57 | O Ordinary |
| 15-Jun-26 | 09:21:37 | 35.76 | 16 | Sell* | 35.76 | 35.84 | 572.16 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:20:41 | 35.7951 | 321 | Buy* | 35.75 | 35.835 | 11.49k | O Ordinary |
Directors Deals for Xworld Util (XWUS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xworld Util (XWUS)
- There are no chat posts for Xworld Util
Follow the stocks
