Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XMWX Share
Price
XMWX Share
News
XMWX Share
Chat
XMWX Share
Trades534
XMWX
Live RNS
XMWX Share
Charts
XMWX Level 2
Console
XMWX Live
Share Price
XMWX Broker
Ratings
XMWX Directors
Deals
XMWX Financial
Diary
XMWX
Fundamentals
XMWX Short
Positions
XMWX
Media
XMWX Company
Research
XMWX Company
Timeline
X World Ex Us Information
Share Price Information for X World Ex Us (XMWX)
Share Price is delayed by 15 minutes
Get Live Data
33.81
-0.335 (-0.98%)
Bid:
33.835
Ask:
33.87
Spread:
0.035 (0.103%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X World Ex Us Share Chart
| X World Ex Us Share Price | |||
|---|---|---|---|
| Price | 33.81 | Open | 33.985 |
| Bid | 33.835 | High | 34.055 |
| Ask | 33.87 | Low | 33.81 |
| Change | -0.335 (-0.98%) | Close | 34.145 |
| Volume | 89,269 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 34.32 |
|---|---|
| Year High Date | 06-Jul-2026 |
| Year Low | 26.71 |
| Year Low Date | 23-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 534 |
|---|---|
| Vol. Sold | 28,908 |
| Sold Value | £982.75k |
| Vol. Bought | 60,284 |
| Bought Value | £2.05m |
| Market Size | 750 |
£ 1,021.14 (+2.11%)
1 month ago
£ 1,077.27 (+7.73%)
3 months ago
£ 1,088.01 (+8.80%)
6 months ago
£ 1,243.36 (+24.34%)
1 year ago
Add XMWX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch X World Ex Us also watch
Users who hold X World Ex Us also hold
Recent Share Trades for X World Ex Us (XMWX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 16:35:09 | 33.81 | 601 | Buy* | 33.835 | 33.87 | 20.32k | UT Uncrossing Trade |
| 07-Jul-26 | 16:29:54 | 33.86 | 2 | Buy* | 33.835 | 33.86 | 67.72 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 16:29:40 | 33.85 | 1 | Buy* | 33.825 | 33.845 | 33.85 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 16:29:11 | 33.845 | 5 | Buy* | 33.825 | 33.845 | 169.23 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 16:28:23 | 33.84 | 5 | Buy* | 33.82 | 33.84 | 169.20 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 16:27:37 | 33.845 | 10 | Buy* | 33.825 | 33.845 | 338.45 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 16:27:11 | 33.845 | 2 | Buy* | 33.83 | 33.845 | 67.69 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 16:23:57 | 33.86 | 46 | Buy* | 33.84 | 33.86 | 1,558 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 16:22:15 | 33.86425 | 73 | Buy* | 33.85 | 33.87 | 2,472 | O Ordinary |
| 07-Jul-26 | 16:20:36 | 33.84917 | 103 | Buy* | 33.845 | 33.86 | 3,486 | O Ordinary |
Directors Deals for X World Ex Us (XMWX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X World Ex Us (XMWX)
- There are no chat posts for X World Ex Us
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
