Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XMWX Share
Price
XMWX Share
News
XMWX Share
Chat
XMWX Share
Trades369
XMWX
Live RNS
XMWX Share
Charts
XMWX Level 2
Console
XMWX Live
Share Price
XMWX Broker
Ratings
XMWX Directors
Deals
XMWX Financial
Diary
XMWX
Fundamentals
XMWX Short
Positions
XMWX
Media
XMWX Company
Research
XMWX Company
Timeline
X World Ex Us Information
Share Price Information for X World Ex Us (XMWX)
Share Price is delayed by 15 minutes
Get Live Data
32.55
-0.07 (-0.21%)
Bid:
32.535
Ask:
32.57
Spread:
0.035 (0.108%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X World Ex Us Share Chart
| X World Ex Us Share Price | |||
|---|---|---|---|
| Price | 32.55 | Open | 32.685 |
| Bid | 32.535 | High | 32.775 |
| Ask | 32.57 | Low | 32.545 |
| Change | -0.07 (-0.21%) | Close | 32.62 |
| Volume | 32,727 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 33.585 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 26.17 |
| Year Low Date | 21-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 369 |
|---|---|
| Vol. Sold | 9,941 |
| Sold Value | £318.68k |
| Vol. Bought | 22,756 |
| Bought Value | £742.67k |
| Market Size | 750 |
£ 992.08 (-0.79%)
1 month ago
£ 984.72 (-1.53%)
3 months ago
£ 1,097.99 (+9.80%)
6 months ago
£ 1,207.01 (+20.70%)
1 year ago
Add XMWX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch X World Ex Us also watch
Users who hold X World Ex Us also hold
Recent Share Trades for X World Ex Us (XMWX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 16:35:28 | 32.55 | 72 | Buy* | 32.535 | 32.57 | 2,344 | UT Uncrossing Trade |
| 19-May-26 | 16:16:46 | 32.615 | 0 | Unknown* | 32.58 | 32.615 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:14:43 | 32.595 | 565 | Buy* | 32.58 | 32.61 | 18.42k | A Automatic Execution |
| 19-May-26 | 16:14:30 | 32.60 | 15 | Buy* | 32.57 | 32.60 | 489.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:14:19 | 32.575 | 6 | Sell* | 32.575 | 32.61 | 195.45 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:14:02 | 32.575 | 16 | Sell* | 32.575 | 32.60 | 521.20 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:13:20 | 32.60 | 1 | Buy* | 32.575 | 32.60 | 32.60 | A Automatic Execution |
| 19-May-26 | 16:13:02 | 32.615 | 0 | Unknown* | 32.575 | 32.615 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:12:24 | 32.6035 | 613 | Buy* | 32.575 | 32.60 | 19.99k | O Ordinary |
| 19-May-26 | 16:08:05 | 32.585 | 5 | Buy* | 32.555 | 32.585 | 162.93 | O Ordinary Trade was executed as an SI |
Directors Deals for X World Ex Us (XMWX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X World Ex Us (XMWX)
- There are no chat posts for X World Ex Us
Follow the stocks
