Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XGSD Share
Price
XGSD Share
News
XGSD Share
Chat
XGSD Share
Trades40
XGSD
Live RNS
XGSD Share
Charts
XGSD Level 2
Console
XGSD Live
Share Price
XGSD Broker
Ratings
XGSD Directors
Deals
XGSD Financial
Diary
XGSD
Fundamentals
XGSD Short
Positions
XGSD
Media
XGSD Company
Research
XGSD Company
Timeline
Xgl Div100 Sw Information
Share Price Information for Xgl Div100 Sw (XGSD)
Share Price is delayed by 15 minutes
Get Live Data
3,151.00
-31.00 (-0.97%)
Bid:
3,142.00
Ask:
3,156.00
Spread:
14.00 (0.446%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xgl Div100 Sw Share Chart
| Xgl Div100 Sw Share Price | |||
|---|---|---|---|
| Price | 3,151.00 | Open | 3,145.00 |
| Bid | 3,142.00 | High | 3,151.00 |
| Ask | 3,156.00 | Low | 3,145.00 |
| Change | -31.00 (-0.97%) | Close | 3,182.00 |
| Volume | 1,994 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,202.00 |
|---|---|
| Year High Date | 19-May-2026 |
| Year Low | 2,466.50 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 40 |
|---|---|
| Vol. Sold | 1,870 |
| Sold Value | £253.41k |
| Vol. Bought | 96 |
| Bought Value | £86.08k |
| Market Size | 300 |
£ 1,001.91 (+0.19%)
1 month ago
£ 1,019.58 (+1.96%)
3 months ago
£ 1,127.17 (+12.72%)
6 months ago
£ 1,241.04 (+24.10%)
1 year ago
Add XGSD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xgl Div100 Sw also watch
Users who hold Xgl Div100 Sw also hold
Recent Share Trades for Xgl Div100 Sw (XGSD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 09:57:46 | 3,154.00 | 34 | Buy* | 3,151.00 | 3,154.00 | 1,072 | O Ordinary |
| 20-May-26 | 09:41:20 | 3,154.00 | 0 | Unknown* | 3,150.00 | 3,154.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:38:44 | 3,154.00 | 0 | Unknown* | 3,151.00 | 3,155.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:36:32 | 3,159.00 | 0 | Unknown* | 3,146.00 | 3,159.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:28:04 | 3,148.765 | 221 | Sell* | 3,148.00 | 3,151.00 | 6,959 | O Ordinary |
| 20-May-26 | 09:23:04 | 3,156.00 | 0 | Unknown* | 3,141.00 | 3,156.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:04:03 | 3,148.00 | 0 | Unknown* | 3,146.00 | 3,148.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:56:42 | 3,147.00 | 1 | Buy* | 3,145.00 | 3,147.00 | 31.47 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:52:34 | 3,148.00 | 3 | Buy* | 3,146.00 | 3,148.00 | 94.44 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:41:44 | 3,150.00 | 0 | Unknown* | 3,147.00 | 3,150.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Xgl Div100 Sw (XGSD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
