Xgl Div100 Sw Share Trades (XGSD)

Xgl Div100 Sw Information

Share Price Information for Xgl Div100 Sw (XGSD)

Share Price is delayed by 15 minutes

Share Price: 2,374.00

Bid: 2,369.50

Ask: 2,380.00

Change: 24.75 (1.05%)

Spread: 10.50 (0.443%)

Open: 2,368.50

High: 2,374.00

Low: 2,368.50

Prev. Close: 2,350.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:14:52	2,374.00	189	Buy*	2,371.00	2,374.00	4,487	A Automatic Execution
26-Apr-24	16:14:52	2,373.50	68	Buy*	2,371.00	2,373.50	1,614	A Automatic Execution
26-Apr-24	15:45:13	2,376.31603	0	Unknown*	2,370.00	2,373.50	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:25:48	2,372.00	0	Unknown*	2,369.50	2,372.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:25:47	2,372.50	12	Buy*	2,369.50	2,372.50	284.70	A Automatic Execution
26-Apr-24	14:25:47	2,372.50	0	Unknown*	2,369.50	2,372.50	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:12:18	2,369.615	81	Sell*	2,368.50	2,371.50	1,919	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:46:37	2,375.02945	0	Unknown*	2,369.00	2,373.50	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:46:37	2,375.02945	0	Unknown*	2,369.00	2,373.50	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:35:20	2,372.50	1	Buy*	2,367.50	2,372.50	23.73	O Ordinary Trade was executed as an SI
26-Apr-24	10:42:48	2,369.00	69	Buy*	2,367.50	2,370.00	1,635	O Ordinary Non risk Risk trade
26-Apr-24	10:42:37	2,369.798	69	Buy*	2,367.50	2,370.00	1,635	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:34:01	2,367.575	98	Sell*	2,368.00	2,370.00	2,320	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:41:09	2,368.50	39	Sell*	2,368.50	2,369.00	923.72	A Automatic Execution
26-Apr-24	08:07:06	2,370.00	1	Buy*	2,364.50	2,370.50	23.70	O Ordinary Trade was executed as an SI