Xgl Div100 Sw Share Trades (XGSD)

Xgl Div100 Sw Information

Share Price Information for Xgl Div100 Sw (XGSD)

Share Price is delayed by 15 minutes

Share Price: 2,442.50

Bid: 2,440.00

Ask: 2,443.50

Change: -4.75 (-0.19%)

Spread: 3.50 (0.143%)

Open: 2,442.50

High: 2,443.00

Low: 2,442.50

Prev. Close: 2,446.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:17:00	2,441.50	0	Unknown*	2,438.50	2,441.50	0.00	O Ordinary Trade was executed as an SI
08-May-24	15:51:00	2,443.00	357	Buy*	2,439.50	2,443.00	8,722	A Automatic Execution
08-May-24	15:51:00	2,442.50	87	Buy*	2,439.50	2,442.50	2,125	A Automatic Execution
08-May-24	15:45:12	2,440.13491	0	Unknown*	2,439.00	2,442.50	0.00	O Ordinary Trade was executed as an SI
08-May-24	14:36:43	2,433.875	4	Buy*	2,431.50	2,434.00	97.36	O Ordinary
08-May-24	14:12:32	2,430.50	58	Buy*	2,428.50	2,431.00	1,410	O Ordinary Non risk Risk trade
08-May-24	14:11:42	2,429.24	673	Sell*	2,428.50	2,431.00	16.35k	O Ordinary
08-May-24	14:11:40	2,430.798	58	Buy*	2,428.50	2,431.00	1,410	O Ordinary
08-May-24	13:47:48	2,428.07	87	Sell*	2,427.50	2,431.00	2,112	O Ordinary
08-May-24	13:10:41	2,434.00	0	Unknown*	2,431.00	2,434.00	0.00	O Ordinary Trade was executed as an SI
08-May-24	12:36:10	2,430.554	340	Sell*	2,430.00	2,434.00	8,264	O Ordinary
08-May-24	12:30:32	2,429.91	358	Sell*	2,429.00	2,434.00	8,699	O Ordinary
08-May-24	11:56:00	2,434.50	0	Unknown*	2,433.50	2,438.50	0.00	O Ordinary Trade was executed as an SI
08-May-24	11:19:52	2,438.35	409	Buy*	2,435.50	2,438.50	9,973	O Ordinary
08-May-24	10:44:25	2,437.877	891	Buy*	2,435.50	2,439.00	21.72k	O Ordinary