| Terawulf Inc Share Price | |||
|---|---|---|---|
| Price | 23.795 | Open | 25.15 |
| Bid | 23.79 | High | 25.15 |
| Ask | 23.80 | Low | 23.515 |
| Change | -2.39 (-9.13%) | Close | 26.19 |
| Volume | 155,373 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 495.53m |
| Market Cap | $12.96b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 27.70 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 3.41 |
| Year Low Date | 22-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,614 |
|---|---|
| Vol. Sold | 99,062 |
| Sold Value | $5.38m |
| Vol. Bought | 56,311 |
| Bought Value | $5.43m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 12:22:25 | 23.895 | 100 | Unknown* | 23.89 | 23.90 | 2,390 | A Automatic Execution |
| 05-Jun-26 | 12:22:22 | 23.88 | 100 | Buy* | 23.88 | 23.89 | 2,388 | A Automatic Execution |
| 05-Jun-26 | 12:22:22 | 23.88 | 100 | Buy* | 23.88 | 23.89 | 2,388 | A Automatic Execution |
| 05-Jun-26 | 12:22:22 | 23.88 | 100 | Buy* | 23.88 | 23.89 | 2,388 | A Automatic Execution |
| 05-Jun-26 | 12:22:22 | 23.88 | 100 | Buy* | 23.88 | 23.89 | 2,388 | A Automatic Execution |
| 05-Jun-26 | 12:22:22 | 23.88 | 17 | Sell* | 23.88 | 23.89 | 405.96 | A Automatic Execution |
| 05-Jun-26 | 12:22:22 | 23.88 | 100 | Sell* | 23.88 | 23.89 | 2,388 | A Automatic Execution |
| 05-Jun-26 | 12:22:22 | 23.88 | 20 | Sell* | 23.88 | 23.89 | 477.60 | A Automatic Execution |
| 05-Jun-26 | 12:22:22 | 23.88 | 100 | Sell* | 23.88 | 23.89 | 2,388 | A Automatic Execution |
| 05-Jun-26 | 12:22:18 | 23.88 | 100 | Sell* | 23.88 | 23.89 | 2,388 | A Automatic Execution |