Workspace Share Price | |
---|---|
Price | 588.00 |
Bid | 586.00 |
Ask | 588.00 |
Change | -5.00 (-0.84%) |
Volume | 224,235 |
Open | 581.00 |
High | 591.00 |
Low | 581.00 |
Prev. Close | 593.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 191.91m |
Market Capitalisation | £1.13b |
Market Size | 1,000 |
52 Week High | 617.00 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 449.20 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 336 |
---|---|
Vol. Sold | 46,572 |
Sold Value | £273.39k |
Vol. Bought | 37,653 |
Bought Value | £221.16k |
PE Ratio | -5.856574 |
Earnings | -100.40 |
Dividend | 26.40 |
Yield | 4.49% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 13:16:30 | 588.00 | 36 | Unknown* | 587.00 | 589.00 | 211.68 | A Automatic Execution |
07-Jun-24 | 13:16:30 | 588.00 | 182 | Sell* | 588.00 | 589.00 | 1,070 | A Automatic Execution |
07-Jun-24 | 13:16:30 | 588.00 | 218 | Sell* | 588.00 | 589.00 | 1,282 | A Automatic Execution |
07-Jun-24 | 13:16:30 | 588.00 | 218 | Sell* | 588.00 | 589.00 | 1,282 | A Automatic Execution |
07-Jun-24 | 13:16:30 | 588.00 | 182 | Sell* | 588.00 | 589.00 | 1,070 | A Automatic Execution |
07-Jun-24 | 13:16:29 | 588.00 | 360 | Buy* | 586.00 | 588.00 | 2,117 | A Automatic Execution |
07-Jun-24 | 13:16:29 | 588.00 | 750 | Buy* | 586.00 | 588.00 | 4,410 | A Automatic Execution |
07-Jun-24 | 13:16:12 | 587.00 | 219 | Buy* | 585.00 | 587.00 | 1,286 | A Automatic Execution |
07-Jun-24 | 13:16:12 | 587.00 | 170 | Buy* | 585.00 | 587.00 | 997.90 | A Automatic Execution |
07-Jun-24 | 13:16:12 | 587.00 | 375 | Buy* | 585.00 | 587.00 | 2,201 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jul-23 | 10-Jul-23 | Exercise of Option | David Benson held the position of CFO at the time of this trade.David Benson | 531.00 | GBX | 5,649 | 50,957 |
29-Jun-23 | 28-Jun-23 | Buy | Duncan Owen held the position of Independent Non-Executive Director at the time of this trade.Duncan Owen | 472.80 | GBX | 10,600 | 20,010 |
26-Jun-23 | 26-Jun-23 | Sell | Graham Clemett held the position of CEO at the time of this trade.Graham Clemett | 459.00 | GBX | 9,577 | 204,424 |
26-Jun-23 | 26-Jun-23 | Transfer From | Graham Clemett held the position of CEO at the time of this trade.Graham Clemett | 0.00 | 20,315 | 204,424 | |
20-Jun-23 | 19-Jun-23 | Sell | Graham Clemett held the position of CEO at the time of this trade.Graham Clemett | 498.10 | GBX | 33,165 | 193,686 |
Investors. Workspace is the leading provider of commercial business premises across the capital. Ideal for dynamic businesses looking to make their mark.