- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WDS Share
Price
WDS Share
News
WDS Share
Chat1
WDS Share
Trades606
WDS
Live RNS
WDS Share
Charts
WDS Level 2
Console
WDS Live
Share Price
WDS Broker
Ratings
WDS Directors
Deals
WDS Financial
Diary
WDS
Fundamentals
WDS Short
Positions
WDS
Media
Woodside Energy Information
Share Price Information for Woodside Energy (WDS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,412.00
Bid:
1,406.00
Ask:
1,412.00
Change:
-28.00 (-1.94%)
Spread:
6.00 (0.427%)
Open:
1,450.00
High:
1,450.00
Low:
1,404.00
Prev. Close:
1,440.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Woodside Energy Share Price | |
|---|---|
| Price | 1,412.00 |
| Bid | 1,406.00 |
| Ask | 1,412.00 |
| Change | -28.00 (-1.94%) |
| Volume | 111,546 |
| Open | 1,450.00 |
| High | 1,450.00 |
| Low | 1,404.00 |
| Prev. Close | 1,440.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.90b |
| Market Capitalisation | £26.81b |
| Market Size | 150 |
| 52 Week High | 2,006.00 |
| 52 Week High Date | 10-Aug-2023 |
| 52 Week Low | 1,368.00 |
| 52 Week Low Date | 02-May-2024 |
| # Trades | 606 |
|---|---|
| Vol. Sold | 60,211 |
| Sold Value | £856.68k |
| Vol. Bought | 50,970 |
| Bought Value | £723.40k |
| PE Ratio | 20.54572 |
| Earnings | 68.72477 |
| Dividend | 184.36654 |
| Yield | 13.057% |
Recent Share Trades for Woodside Energy (WDS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Jun-24 | 16:35:27 | 1,412.00 | 3,523 | Buy* | 1,410.00 | 1,412.00 | 49.74k | UT Uncrossing Trade |
| 21-Jun-24 | 16:29:55 | 1,410.00 | 5 | Buy* | 1,406.00 | 1,410.00 | 70.50 | A Automatic Execution |
| 21-Jun-24 | 16:29:38 | 1,410.00 | 0 | Unknown* | 1,408.00 | 1,410.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-Jun-24 | 16:27:35 | 1,408.00 | 33 | Sell* | 1,408.00 | 1,410.00 | 464.64 | O Ordinary |
| 21-Jun-24 | 16:26:55 | 1,408.00 | 1 | Unknown* | 1,406.00 | 1,410.00 | 14.08 | O Ordinary Trade was executed as an SI |
| 21-Jun-24 | 16:26:55 | 1,408.00 | 170 | Sell* | 1,406.00 | 1,410.00 | 2,394 | A Automatic Execution |
| 21-Jun-24 | 16:26:55 | 1,408.00 | 125 | Sell* | 1,408.00 | 1,410.00 | 1,760 | A Automatic Execution |
| 21-Jun-24 | 16:26:55 | 1,408.00 | 45 | Sell* | 1,408.00 | 1,410.00 | 633.60 | A Automatic Execution |
| 21-Jun-24 | 16:26:55 | 1,408.00 | 125 | Sell* | 1,408.00 | 1,410.00 | 1,760 | A Automatic Execution |
| 21-Jun-24 | 16:26:55 | 1,408.00 | 170 | Sell* | 1,408.00 | 1,410.00 | 2,394 | A Automatic Execution |
Directors Deals for Woodside Energy (WDS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-May-24 | 01-May-24 | Transfer From | Meg O'Neill held the position of Managing Director and CEO at the time of this trade.Meg O'Neill | 0.00 | 109,617 | 109,617 | |
| 04-Mar-24 | 29-Feb-24 | Buy | Ben Wyatt held the position of Independent Non-Executive Director at the time of this trade.Ben Wyatt | 3,032.00 | GBX | 861 | 3,017 |
| 04-Mar-24 | 29-Feb-24 | Buy | Angela Minas held the position of Non-Executive Director at the time of this trade.Angela Minas | 3,032.00 | GBX | 615 | 615 |
| 04-Mar-24 | 29-Feb-24 | Buy | Ian Macfarlane held the position of Independent Non-Executive Director at the time of this trade.Ian Macfarlane | 3,032.00 | GBX | 295 | 780 |
| 04-Mar-24 | 29-Feb-24 | Buy | Swee Chen Goh held the position of Independent Non-Executive Director at the time of this trade.Swee Chen Goh | 3,032.00 | GBX | 609 | 2,138 |